|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 8, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5400 One month high (close): $36.8200
IFRA Daily Change: -1.28% Daily StdDev 1.01% IFRA EMA_5_Trend: -0.31% 10Minute StdDev: $0.1838
Latest Price : $34.77(-1.28%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| Thu. Jul. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 14 | 35.53 | 35.3 | 34.94(-0.09) | 34.95(-0.1) | 34.84(0.04) | 34.74 | -1.3 | | -10 | 36(-3.6) | -50 | [-9] | [-5] | [-14] | -29 | 45 | DT | -0.5 | OpenShort | | (-9) | 4 | -41 | 5 | -12 | -0.9,44 | 44 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -7.45%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.94(hourly_sma_20 0.58%) 34.95(hourly_sma_10 0.6%) 35.3(daily_ema_10 1.61%) 35.53(daily_ema_20 2.27%)
|
| 2 | Jul/8 | 13 | 35.53 | 35.3 | 34.97(-0.09) | 34.95(0) | 34.82(-0.18) | 34.89 | -1.1 | | -10 | 39(-3.7) | -50 | [-9] | [-22] | [-10] | -4 | 28 | DT | 0.3 | OpenShort | | (-9) | -18 | -35 | 18 | -17 | -0.3,54 | 44 | 3 | Jul/8 | 12 | 35.53 | 35.3 | 35(-0.07) | 34.95(-0) | 34.88(-0.07) | 35.02 | -0.8 | | -10 | 43(-2.3) | -50 | [-7] | [-10] | [14] | -7 | 65 | DP | 0.5 | OpenShort | | (-6) | -7 | 35 | 14 | 0 | 0.1,41 | 44 | 4 | Jul/8 | 11 | 35.53 | 35.3 | 35.03(-0.07) | 34.99(-0.02) | 34.9(-0.17) | 34.89 | -1.1 | | -10 | 45(-1.7) | -50 | [-7] | [-21] | [14] | -45 | -11 | DP | -0 | OpenShort | | (-9) | -17 | 58 | -22 | -17 | -0.5,18 | 44 | 5 | Jul/8 | 10 | 35.53 | 35.3 | 35.05(-0.12) | 35(-0.06) | 34.96(-0.28) | 34.68 | -1.4 | | -10 | 47(0.8) | -50 | [-12] | [-35] | [-4] | -58 | -57 | DT | -1 | OpenShort | | (-10) | -28 | 8 | -23 | -20 | -1.3,25 | 44 | | | |
6 | Jul/8 | 9 | 35.53 | 35.3 | 35.09(-0.11) | 35.02(-0.05) | 35.06(-0.24) | 34.65 | -1.5 | | -10 | 46(1.7) | -50 | [-11] | [-31] | [-56] | -49 | -77 | DT | -1.5 | OpenShort? | | (-13) | -24 | -142 | -19 | -20 | -1.6,41 | 44 | 7 | Jul/7 | 15 | 35.63 | 35.34 | 35.13(-0.04) | 35.04(0.12) | 35.15(0.16) | 35.18 | -0.7 | | -9 | 45(-1.5) | -40 | [-4] | [20] | [7] | 22 | 95 | UR | 0.1 | SmallShort? | | (-3) | 16 | 13 | 8 | 11 | 0.2,67 | 41 | 8 | Jul/7 | 14 | 35.63 | 35.34 | 35.14(-0.09) | 35(0.15) | 35.09(0.03) | 35.13 | -0.8 | | -9 | 46(-2.2) | -50 | [-9] | [8] | [-1] | 11 | 105 | RG | 0.1 | Wait | | (-6) | 3 | -8 | 9 | 0 | -0,61 | 41 | 9 | Jul/7 | 13 | 35.63 | 35.34 | 35.17(-0.07) | 34.95(0.11) | 35.08(0.13) | 35.16 | -0.7 | | -9 | 48(-2.5) | -50 | [-7] | [16] | [2] | 9 | 110 | UR | 0.3 | SmallShort | | (-6) | 13 | -6 | 16 | 9 | -0,59 | 41 | 10 | Jul/7 | 12 | 35.63 | 35.34 | 35.19(-0.08) | 34.91(-0.03) | 35.04(0.16) | 35.18 | -0.7 | | -9 | 51(-1.6) | -50 | [-8] | [12] | [15] | -1 | 129 | UR | 0.4 | SmallShort | | (-9) | 16 | 25 | 11 | 20 | -0,49 | 41 | | | |
11 | Jul/7 | 11 | 35.63 | 35.34 | 35.22(-0.07) | 34.92(-0.11) | 34.98(0.14) | 35.09 | -0.9 | | -9 | 52(-0.6) | -30 | [-7] | [6] | [22] | -16 | 72 | UR | 0.3 | SmallShort | | (-9) | 14 | 46 | 12 | 20 | -0.4,44 | 41 | 12 | Jul/7 | 10 | 35.63 | 35.34 | 35.24(-0.09) | 34.96(-0.16) | 34.93(0.09) | 34.92 | -1.1 | | -9 | 53(1.1) | -50 | [-9] | [-2] | [-8] | -39 | 31 | DT | -0 | OpenShort | | (-9) | 9 | -35 | 9 | 20 | -1,36 | 41 | 13 | Jul/7 | 9 | 35.63 | 35.34 | 35.27(-0.07) | 35.02(-0.12) | 34.9(0.23) | 35.05 | -0.9 | | -9 | 52(0.6) | -40 | [-7] | [15] | [13] | -34 | 77 | UR | 0.5 | SmallShort? | | (-9) | 23 | 27 | 16 | 20 | -0.7,34 | 41 | 14 | Jul/6 | 15 | 35.7 | 35.34 | 35.29(-0.07) | 35.06(-0.14) | 34.82(0.1) | 34.95 | -1.1 | | -11 | 51(4.4) | -50 | [-7] | [-0] | [8] | -52 | 2 | UR | 0.4 | SmallShort? | | (-6) | 10 | 10 | 16 | 17 | -1.1,26 | 36 | 15 | Jul/6 | 14 | 35.7 | 35.34 | 35.31(-0.07) | 35.11(-0.15) | 34.78(-0.22) | 34.91 | -1.2 | | -11 | 47(1.9) | -50 | [-7] | [-33] | [10] | -65 | -93 | DP | 0.4 | OpenShort | | (-8) | -22 | 25 | 20 | -14 | -1.3,18 | 36 | | | |
16 | Jul/6 | 13 | 35.7 | 35.34 | 35.33(-0.07) | 35.16(-0.18) | 34.86(-0.36) | 34.82 | -1.3 | | -11 | 45(3.1) | -50 | [-7] | [-49] | [3] | -83 | -161 | DP | -0.1 | OpenShort | | (-6) | -36 | 13 | 11 | -20 | -1.7,10 | 36 | 17 | Jul/6 | 12 | 35.7 | 35.34 | 35.36(-0.05) | 35.22(-0.2) | 34.99(-0.4) | 34.77 | -1.4 | | -11 | 42(4.6) | -50 | [-5] | [-53] | [6] | -99 | -223 | DP | -0.8 | OpenShort | | (-8) | -40 | 36 | -19 | -20 | -2.1,4 | 36 | 18 | Jul/6 | 11 | 35.7 | 35.34 | 35.38(-0.08) | 35.29(-0.3) | 35.13(-0.49) | 34.64 | -1.6 | | -11 | 37(8.1) | -50 | [-8] | [-68] | [-26] | -125 | -256 | DT | -2 | HoldShort | | (-8) | -50 | -38 | -44 | -20 | -3,0 | 36 | 19 | Jul/6 | 10 | 35.7 | 35.34 | 35.41(-0.05) | 35.39(-0.24) | 35.3(-0.38) | 34.78 | -1.4 | | -11 | 29(7.6) | -50 | [-5] | [-53] | [-58] | -115 | -228 | DT | -2.7 | HoldShort | | (-6) | -38 | -134 | -44 | -20 | -3.2,15 | 36 | 20 | Jul/6 | 9 | 35.7 | 35.34 | 35.43(0.01) | 35.48(-0.1) | 35.43(-0.1) | 35.28 | -0.6 | | -11 | 22(-0.7) | -50 | [1] | [-16] | [-21] | -42 | -77 | DR | -1 | OpenShort? | | (0) | -10 | -51 | -20 | -11 | -1,33 | 36 | | | |
21 | Jul/2 | 15 | 35.78 | 35.38 | 35.43(0.05) | 35.52(-0.02) | 35.47(0.03) | 35.47 | -0.5 | | -9 | 22(-2) | -15 | [5] | [5] | [-2] | 7 | -37 | CR | 0 | HoldShort? | | (3) | 3 | -6 | -0 | -3 | 0.3,49 | 41 | 22 | Jul/2 | 14 | 35.78 | 35.38 | 35.41(0.04) | 35.52(-0) | 35.46(0.02) | 35.49 | -0.4 | | -9 | 24(-1.1) | -20 | [4] | [4] | [-1] | 16 | -18 | CR | 0.2 | HoldShort | | (6) | 2 | -3 | 0 | 0 | 0.5,53 | 41 | 23 | Jul/2 | 13 | 35.78 | 35.38 | 35.39(0.04) | 35.53(0.01) | 35.45(-0.1) | 35.5 | -0.4 | | -9 | 25(-0.1) | -20 | [4] | [-7] | [4] | 18 | -41 | RG | 0.3 | Wait | | (6) | -10 | 19 | -4 | -14 | 0.6,53 | 41 | 24 | Jul/2 | 12 | 35.78 | 35.38 | 35.38(0.04) | 35.53(0.03) | 35.49(-0.08) | 35.43 | -0.5 | | -9 | 26(0) | -35 | [4] | [-4] | [-5] | 8 | -56 | DR | -0.4 | OpenShort | | (6) | -8 | -6 | -13 | -14 | 0.3,50 | 41 | 25 | Jul/2 | 11 | 35.78 | 35.38 | 35.37(0.03) | 35.52(0.04) | 35.52(-0.12) | 35.45 | -0.5 | | -9 | 26(0.1) | -40 | [3] | [-8] | [-4] | 15 | -46 | DR | -0.4 | OpenShort | | (3) | -12 | 8 | -26 | -20 | 0.5,52 | 41 | | | |
26 | Jul/2 | 10 | 35.78 | 35.38 | 35.36(0.01) | 35.5(0.03) | 35.56(-0.11) | 35.42 | -0.5 | | -9 | 25(-0.1) | -50 | [1] | [-8] | [-9] | 29 | -20 | DR | -0.8 | OpenShort | | (0) | -11 | -10 | -19 | -20 | 0.4,69 | 41 | 27 | Jul/2 | 9 | 35.78 | 35.38 | 35.36(0.01) | 35.49(0.07) | 35.6(-0.03) | 35.46 | -0.5 | | -9 | 26(-0.3) | -50 | [1] | [2] | [-23] | 46 | 11 | CR | -0.8 | HoldShort? | | (3) | -3 | -58 | -20 | -8 | 0.6,81 | 41 | 28 | Jul/1 | 15 | 35.83 | 35.29 | 35.36(0.03) | 35.47(0.13) | 35.61(0.13) | 35.68 | -0.2 | | -12 | 26(2.6) | -15 | [3] | [21] | [7] | 94 | 93 | RG | 0.4 | Wait? | | (3) | 13 | 21 | -3 | 11 | 1.9,96 | 39 | 29 | Jul/1 | 14 | 35.83 | 35.29 | 35.35(0.05) | 35.42(0.11) | 35.56(0.11) | 35.6 | -0.3 | | -12 | 23(1.4) | -25 | [5] | [18] | [-4] | 86 | 46 | CR | 0.3 | OpenShort | | (0) | 11 | -16 | 0 | 11 | 1.6,96 | 39 | 30 | Jul/1 | 13 | 35.83 | 35.29 | 35.33(0.03) | 35.38(0.12) | 35.52(0.21) | 35.66 | -0.3 | | -12 | 22(2.9) | 0 | [3] | [28] | [11] | 105 | 114 | RG | 0.9 | SmallShort | | (6) | 21 | 16 | 17 | 20 | 2.2,100 | 39 | | | |
31 | Jul/1 | 12 | 35.83 | 35.29 | 35.32(0.05) | 35.34(0.12) | 35.45(0.2) | 35.6 | -0.3 | | -12 | 19(2.3) | 15 | [5] | [28] | [14] | 104 | 80 | UT | 1.2 | HoldLong | | (3) | 20 | 22 | 25 | 20 | 2.2,99 | 39 | 32 | Jul/1 | 11 | 35.83 | 35.29 | 35.3(0.01) | 35.3(0.12) | 35.38(0.17) | 35.52 | -0.5 | | -12 | 17(1) | -15 | [1] | [24] | [14] | 86 | 95 | RG | 1.2 | SmallShort | | (6) | 17 | 22 | 34 | 11 | 1.9,88 | 39 | 33 | Jul/1 | 10 | 35.83 | 35.29 | 35.3(0.02) | 35.26(0.09) | 35.32(0.1) | 35.44 | -0.6 | | -12 | 16(0.2) | -25 | [2] | [15] | [11] | 54 | 46 | RG | 1.1 | SmallShort | | (0) | 10 | 16 | 24 | 20 | 1.3,71 | 39 | 34 | Jul/1 | 9 | 35.83 | 35.29 | 35.29(-0.02) | 35.23(0.05) | 35.28(0.11) | 35.38 | -0.7 | | -12 | 15(-0.4) | -25 | [-2] | [13] | [14] | 28 | 81 | UR | 1 | SmallShort? | | (0) | 11 | 25 | 23 | 20 | 0.9,55 | 39 | 35 | Jun/30 | 15 | 35.88 | 35.27 | 35.3(-0.01) | 35.23(-0) | 35.24(0.03) | 35.29 | -0.9 | | -17 | 16(-5) | -50 | [-1] | [1] | [4] | -15 | 19 | UR | 0.5 | SmallShort? | | (-3) | 3 | 6 | 6 | 17 | -0.1,38 | 39 | | | |
36 | Jun/30 | 14 | 35.88 | 35.27 | 35.3(-0.08) | 35.21(-0.04) | 35.23(0.04) | 35.27 | -0.9 | | -17 | 21(-3.3) | -50 | [-8] | [-2] | [7] | -19 | 88 | DP | 0.3 | OpenShort | | (-3) | 4 | 13 | 11 | 11 | -0.2,36 | 39 | 37 | Jun/30 | 13 | 35.88 | 35.27 | 35.33(-0.07) | 35.22(-0.08) | 35.22(0.07) | 35.22 | -1 | | -17 | 24(-1.8) | -50 | [-7] | [-1] | [-2] | -40 | 65 | DT | 0 | OpenShort | | (-6) | 7 | -10 | 4 | 9 | -0.7,28 | 39 | 38 | Jun/30 | 12 | 35.88 | 35.27 | 35.35(-0.07) | 35.25(-0.06) | 35.19(0.05) | 35.26 | -0.9 | | -17 | 26(-1.7) | -50 | [-7] | [-2] | [12] | -34 | 60 | DP | 0.4 | OpenShort | | (-8) | 5 | 25 | 12 | 20 | -0.5,29 | 39 | 39 | Jun/30 | 11 | 35.88 | 35.27 | 35.37(-0.09) | 35.27(-0.05) | 35.17(-0.04) | 35.17 | -1 | | -17 | 28(-0.3) | -50 | [-9] | [-11] | [-6] | -53 | 28 | DT | 0 | OpenShort | | (-8) | -4 | -19 | 14 | -20 | -1.1,25 | 39 | 40 | Jun/30 | 10 | 35.88 | 35.27 | 35.4(-0.07) | 35.29(-0.03) | 35.18(-0.03) | 35.24 | -0.9 | | -17 | 28(-0.6) | -50 | [-7] | [-9] | [5] | -51 | 18 | DP | 0.3 | OpenShort | | (-6) | -3 | 10 | 15 | -6 | -0.8,19 | 39 | | | |
41 | Jun/30 | 9 | 35.88 | 35.27 | 35.42(-0.08) | 35.3(-0.03) | 35.19(-0.11) | 35.2 | -1 | | -17 | 29(0.1) | -50 | [-8] | [-17] | [9] | -70 | -3 | DP | 0.1 | OpenShort? | | (-6) | -11 | 26 | 5 | -3 | -1.1,8 | 39 | 42 | Jun/29 | 15 | 35.93 | 35.34 | 35.45(-0.07) | 35.31(-0.07) | 35.23(-0.2) | 35.1 | -1.2 | | -18 | 28(2.4) | -50 | [-7] | [-29] | [-9] | -95 | -78 | DT | -0.7 | OpenShort? | | (-10) | -21 | -13 | -9 | -20 | -1.8,0 | 34 | 43 | Jun/29 | 14 | 35.93 | 35.34 | 35.48(-0.04) | 35.33(-0.09) | 35.3(-0.21) | 35.15 | -1.1 | | -18 | 26(2.3) | -50 | [-4] | [-31] | [-11] | -95 | -104 | DT | -0.8 | OpenShort | | (-6) | -22 | -22 | -20 | -8 | -1.8,0 | 34 | 44 | Jun/29 | 13 | 35.93 | 35.34 | 35.5(-0.02) | 35.36(-0.06) | 35.37(-0.06) | 35.23 | -1 | | -18 | 24(1.5) | -50 | [-2] | [-13] | [-9] | -86 | -74 | DT | -0.9 | OpenShort | | (-6) | -6 | -13 | -19 | -20 | -1.7,7 | 34 | 45 | Jun/29 | 12 | 35.93 | 35.34 | 35.51(-0.02) | 35.38(-0.05) | 35.39(-0.06) | 35.28 | -0.9 | | -18 | 22(-0.4) | -50 | [-2] | [-13] | [-13] | -69 | -54 | DT | -0.7 | OpenShort | | (-3) | -6 | -29 | -15 | -6 | -1.5,19 | 34 | | | |
46 | Jun/29 | 11 | 35.93 | 35.34 | 35.52(0.03) | 35.4(-0.09) | 35.41(0.06) | 35.39 | -0.8 | | -18 | 23(-2.5) | -25 | [3] | [-1] | [-3] | -35 | -57 | DR | -0.1 | OpenShort | | (0) | 6 | -19 | 8 | 20 | -0.8,35 | 34 | 47 | Jun/29 | 10 | 35.93 | 35.34 | 35.51(0.05) | 35.43(-0.08) | 35.39(0.07) | 35.46 | -0.7 | | -18 | 25(-2.4) | -25 | [5] | [1] | [-3] | -28 | -46 | CR | 0.4 | HoldShort | | (3) | 7 | -13 | 7 | 6 | -0.3,30 | 34 | 48 | Jun/29 | 9 | 35.93 | 35.34 | 35.49(0.05) | 35.46(-0.05) | 35.37(0.06) | 35.51 | -0.6 | | -18 | 28(-2.4) | 10 | [5] | [2] | [18] | -24 | -29 | RG | 0.7 | Wait? | | (6) | 6 | 51 | -8 | 20 | 0.1,24 | 34 | 49 | Jun/28 | 15 | 36.01 | 35.48 | 35.47(0.02) | 35.48(-0.1) | 35.35(-0.06) | 35.32 | -1 | | -13 | 30(-1.9) | -50 | [2] | [-13] | [-10] | -60 | -79 | DR | -0.1 | OpenShort? | | (3) | -6 | -16 | -20 | -11 | -0.7,8 | 36 | 50 | Jun/28 | 14 | 36.01 | 35.48 | 35.46(0.02) | 35.52(-0.07) | 35.37(-0.04) | 35.38 | -0.9 | | -13 | 32(-0.9) | -40 | [2] | [-9] | [5] | -48 | -53 | RG | 0 | Wait | | (3) | -4 | 25 | -16 | -9 | -0.4,12 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|