Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $34.5400      One month high (close): $36.8200

IFRA Daily Change: -1.28%   Daily StdDev 1.01%   IFRA EMA_5_Trend: -0.31%   10Minute StdDev: $0.1838

Latest Price :  $34.77(-1.28%)

Mon. Jul 12, 2021($0.1)   Fri. Jul 9, 2021($0.3)   Thu. Jul 8, 2021($0.2)   Wed. Jul 7, 2021($0.2)   Tue. Jul 6, 2021($0.3)   Fri. Jul 2, 2021($0.1)   Thu. Jul 1, 2021($0.2)   Wed. Jun 30, 2021($0.1)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -7.45%(56%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/814   35.53  35.3  34.94(-0.09 34.95(-0.1 34.84(0.0434.74-1.3    -1036(-3.6)-50[-9][-5][-14]-2945DT-0.5OpenShort    (-9)4-415-12-0.9,4444

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.94(hourly_sma_20 0.58%)   34.95(hourly_sma_10 0.6%)   35.3(daily_ema_10 1.61%)   35.53(daily_ema_20 2.27%)  
 
2Jul/813   35.53  35.3  34.97(-0.09 34.95(0)  34.82(-0.1834.89-1.1    -1039(-3.7)-50[-9][-22][-10]-428DT0.3OpenShort    (-9)-18-3518-17-0.3,5444
3Jul/812   35.53  35.3  35(-0.07 34.95(-0)  34.88(-0.0735.02-0.8    -1043(-2.3)-50[-7][-10][14]-765DP0.5OpenShort    (-6)-7351400.1,4144
4Jul/811   35.53  35.3  35.03(-0.07 34.99(-0.02 34.9(-0.1734.89-1.1    -1045(-1.7)-50[-7][-21][14]-45-11DP-0OpenShort    (-9)-1758-22-17-0.5,1844
5Jul/810   35.53  35.3  35.05(-0.12 35(-0.06 34.96(-0.2834.68-1.4    -1047(0.8)-50[-12][-35][-4]-58-57DT-1OpenShort    (-10)-288-23-20-1.3,2544
 
6Jul/89   35.53  35.3  35.09(-0.11 35.02(-0.05 35.06(-0.2434.65-1.5    -1046(1.7)-50[-11][-31][-56]-49-77DT-1.5OpenShort?    (-13)-24-142-19-20-1.6,4144
7Jul/715   35.63  35.34  35.13(-0.04 35.04(0.12 35.15(0.1635.18-0.7    -945(-1.5)-40[-4][20][7]2295UR0.1SmallShort?    (-3)16138110.2,6741
8Jul/714   35.63  35.34  35.14(-0.09 35(0.15 35.09(0.0335.13-0.8    -946(-2.2)-50[-9][8][-1]11105RG0.1Wait    (-6)3-890-0,6141
9Jul/713   35.63  35.34  35.17(-0.07 34.95(0.11 35.08(0.1335.16-0.7    -948(-2.5)-50[-7][16][2]9110UR0.3SmallShort    (-6)13-6169-0,5941
10Jul/712   35.63  35.34  35.19(-0.08 34.91(-0.03 35.04(0.1635.18-0.7    -951(-1.6)-50[-8][12][15]-1129UR0.4SmallShort    (-9)16251120-0,4941
 
11Jul/711   35.63  35.34  35.22(-0.07 34.92(-0.11 34.98(0.1435.09-0.9    -952(-0.6)-30[-7][6][22]-1672UR0.3SmallShort    (-9)14461220-0.4,4441
12Jul/710   35.63  35.34  35.24(-0.09 34.96(-0.16 34.93(0.0934.92-1.1    -953(1.1)-50[-9][-2][-8]-3931DT-0OpenShort    (-9)9-35920-1,3641
13Jul/79   35.63  35.34  35.27(-0.07 35.02(-0.12 34.9(0.2335.05-0.9    -952(0.6)-40[-7][15][13]-3477UR0.5SmallShort?    (-9)23271620-0.7,3441
14Jul/615   35.7  35.34  35.29(-0.07 35.06(-0.14 34.82(0.134.95-1.1    -1151(4.4)-50[-7][-0][8]-522UR0.4SmallShort?    (-6)10101617-1.1,2636
15Jul/614   35.7  35.34  35.31(-0.07 35.11(-0.15 34.78(-0.2234.91-1.2    -1147(1.9)-50[-7][-33][10]-65-93DP0.4OpenShort    (-8)-222520-14-1.3,1836
 
16Jul/613   35.7  35.34  35.33(-0.07 35.16(-0.18 34.86(-0.3634.82-1.3    -1145(3.1)-50[-7][-49][3]-83-161DP-0.1OpenShort    (-6)-361311-20-1.7,1036
17Jul/612   35.7  35.34  35.36(-0.05 35.22(-0.2 34.99(-0.434.77-1.4    -1142(4.6)-50[-5][-53][6]-99-223DP-0.8OpenShort    (-8)-4036-19-20-2.1,436
18Jul/611   35.7  35.34  35.38(-0.08 35.29(-0.3 35.13(-0.4934.64-1.6    -1137(8.1)-50[-8][-68][-26]-125-256DT-2HoldShort    (-8)-50-38-44-20-3,036
19Jul/610   35.7  35.34  35.41(-0.05 35.39(-0.24 35.3(-0.3834.78-1.4    -1129(7.6)-50[-5][-53][-58]-115-228DT-2.7HoldShort    (-6)-38-134-44-20-3.2,1536
20Jul/69   35.7  35.34  35.43(0.01 35.48(-0.1 35.43(-0.135.28-0.6    -1122(-0.7)-50[1][-16][-21]-42-77DR-1OpenShort?    (0)-10-51-20-11-1,3336
 
21Jul/215   35.78  35.38  35.43(0.05 35.52(-0.02 35.47(0.0335.47-0.5    -922(-2)-15[5][5][-2]7-37CR0HoldShort?    (3)3-6-0-30.3,4941
22Jul/214   35.78  35.38  35.41(0.04 35.52(-0)  35.46(0.0235.49-0.4    -924(-1.1)-20[4][4][-1]16-18CR0.2HoldShort    (6)2-3000.5,5341
23Jul/213   35.78  35.38  35.39(0.04 35.53(0.01 35.45(-0.135.5-0.4    -925(-0.1)-20[4][-7][4]18-41RG0.3Wait    (6)-1019-4-140.6,5341
24Jul/212   35.78  35.38  35.38(0.04 35.53(0.03 35.49(-0.0835.43-0.5    -926(0)-35[4][-4][-5]8-56DR-0.4OpenShort    (6)-8-6-13-140.3,5041
25Jul/211   35.78  35.38  35.37(0.03 35.52(0.04 35.52(-0.1235.45-0.5    -926(0.1)-40[3][-8][-4]15-46DR-0.4OpenShort    (3)-128-26-200.5,5241
 
26Jul/210   35.78  35.38  35.36(0.01 35.5(0.03 35.56(-0.1135.42-0.5    -925(-0.1)-50[1][-8][-9]29-20DR-0.8OpenShort    (0)-11-10-19-200.4,6941
27Jul/29   35.78  35.38  35.36(0.01 35.49(0.07 35.6(-0.0335.46-0.5    -926(-0.3)-50[1][2][-23]4611CR-0.8HoldShort?    (3)-3-58-20-80.6,8141
28Jul/115   35.83  35.29  35.36(0.03 35.47(0.13 35.61(0.1335.68-0.2    -1226(2.6)-15[3][21][7]9493RG0.4Wait?    (3)1321-3111.9,9639
29Jul/114   35.83  35.29  35.35(0.05 35.42(0.11 35.56(0.1135.6-0.3    -1223(1.4)-25[5][18][-4]8646CR0.3OpenShort    (0)11-160111.6,9639
30Jul/113   35.83  35.29  35.33(0.03 35.38(0.12 35.52(0.2135.66-0.3    -1222(2.9)0[3][28][11]105114RG0.9SmallShort    (6)211617202.2,10039
 
31Jul/112   35.83  35.29  35.32(0.05 35.34(0.12 35.45(0.235.6-0.3    -1219(2.3)15[5][28][14]10480UT1.2HoldLong    (3)202225202.2,9939
32Jul/111   35.83  35.29  35.3(0.01 35.3(0.12 35.38(0.1735.52-0.5    -1217(1)-15[1][24][14]8695RG1.2SmallShort    (6)172234111.9,8839
33Jul/110   35.83  35.29  35.3(0.02 35.26(0.09 35.32(0.135.44-0.6    -1216(0.2)-25[2][15][11]5446RG1.1SmallShort    (0)101624201.3,7139
34Jul/19   35.83  35.29  35.29(-0.02 35.23(0.05 35.28(0.1135.38-0.7    -1215(-0.4)-25[-2][13][14]2881UR1SmallShort?    (0)112523200.9,5539
35Jun/3015   35.88  35.27  35.3(-0.01 35.23(-0)  35.24(0.0335.29-0.9    -1716(-5)-50[-1][1][4]-1519UR0.5SmallShort?    (-3)36617-0.1,3839
 
36Jun/3014   35.88  35.27  35.3(-0.08 35.21(-0.04 35.23(0.0435.27-0.9    -1721(-3.3)-50[-8][-2][7]-1988DP0.3OpenShort    (-3)4131111-0.2,3639
37Jun/3013   35.88  35.27  35.33(-0.07 35.22(-0.08 35.22(0.0735.22-1    -1724(-1.8)-50[-7][-1][-2]-4065DT0OpenShort    (-6)7-1049-0.7,2839
38Jun/3012   35.88  35.27  35.35(-0.07 35.25(-0.06 35.19(0.0535.26-0.9    -1726(-1.7)-50[-7][-2][12]-3460DP0.4OpenShort    (-8)5251220-0.5,2939
39Jun/3011   35.88  35.27  35.37(-0.09 35.27(-0.05 35.17(-0.0435.17-1    -1728(-0.3)-50[-9][-11][-6]-5328DT0OpenShort    (-8)-4-1914-20-1.1,2539
40Jun/3010   35.88  35.27  35.4(-0.07 35.29(-0.03 35.18(-0.0335.24-0.9    -1728(-0.6)-50[-7][-9][5]-5118DP0.3OpenShort    (-6)-31015-6-0.8,1939
 
41Jun/309   35.88  35.27  35.42(-0.08 35.3(-0.03 35.19(-0.1135.2-1    -1729(0.1)-50[-8][-17][9]-70-3DP0.1OpenShort?    (-6)-11265-3-1.1,839
42Jun/2915   35.93  35.34  35.45(-0.07 35.31(-0.07 35.23(-0.235.1-1.2    -1828(2.4)-50[-7][-29][-9]-95-78DT-0.7OpenShort?    (-10)-21-13-9-20-1.8,034
43Jun/2914   35.93  35.34  35.48(-0.04 35.33(-0.09 35.3(-0.2135.15-1.1    -1826(2.3)-50[-4][-31][-11]-95-104DT-0.8OpenShort    (-6)-22-22-20-8-1.8,034
44Jun/2913   35.93  35.34  35.5(-0.02 35.36(-0.06 35.37(-0.0635.23-1    -1824(1.5)-50[-2][-13][-9]-86-74DT-0.9OpenShort    (-6)-6-13-19-20-1.7,734
45Jun/2912   35.93  35.34  35.51(-0.02 35.38(-0.05 35.39(-0.0635.28-0.9    -1822(-0.4)-50[-2][-13][-13]-69-54DT-0.7OpenShort    (-3)-6-29-15-6-1.5,1934
 
46Jun/2911   35.93  35.34  35.52(0.03 35.4(-0.09 35.41(0.0635.39-0.8    -1823(-2.5)-25[3][-1][-3]-35-57DR-0.1OpenShort    (0)6-19820-0.8,3534
47Jun/2910   35.93  35.34  35.51(0.05 35.43(-0.08 35.39(0.0735.46-0.7    -1825(-2.4)-25[5][1][-3]-28-46CR0.4HoldShort    (3)7-1376-0.3,3034
48Jun/299   35.93  35.34  35.49(0.05 35.46(-0.05 35.37(0.0635.51-0.6    -1828(-2.4)10[5][2][18]-24-29RG0.7Wait?    (6)651-8200.1,2434
49Jun/2815   36.01  35.48  35.47(0.02 35.48(-0.1 35.35(-0.0635.32-1    -1330(-1.9)-50[2][-13][-10]-60-79DR-0.1OpenShort?    (3)-6-16-20-11-0.7,836
50Jun/2814   36.01  35.48  35.46(0.02 35.52(-0.07 35.37(-0.0435.38-0.9    -1332(-0.9)-40[2][-9][5]-48-53RG0Wait    (3)-425-16-9-0.4,1236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA