IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.5400 One month high (close): $36.8200

IFRA Daily Change: -1.28% Daily StdDev 1.01% IFRA EMA_5_Trend: -0.31% 10Minute StdDev: $0.1838

Latest Price : $34.77(-1.28%)

Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.44%(33%) Avg negative next hour return: -0.03%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	12	35.53	35.3	35(-0.07)	(-0)	34.88(-0.07)	35.02	-0.8	-10	43(-2.3)	-50	[-7]	[-10]	[14]	-7	64	DP	0.5	OpenShort	(-6)	-7	36	14	0	0.1,41	44
Daily Trend: % Up Forces: Down Forces: 35(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 35.3(daily_ema_10 0.8%) 35.53(daily_ema_20 1.46%)

2	Jul/8	11	35.53	35.3	35.03(-0.07)	34.99(-0.02)	34.9(-0.17)	34.89	-1.1	-10	45(-1.7)	-50	[-7]	[-21]	[15]	-45	-12	DP	-0	OpenShort	(-9)	-17	59	-22	-17	-0.5,18	44
3	Jul/8	10	35.53	35.3	35.05(-0.12)	35(-0.06)	34.96(-0.28)	34.68	-1.4	-10	47(0.8)	-50	[-12]	[-35]	[-4]	-58	-59	DT	-1	OpenShort	(-11)	-28	9	-23	-20	-1.3,25	44
4	Jul/8	9	35.53	35.3	35.09(-0.11)	35.02(-0.05)	35.06(-0.24)	34.65	-1.5	-10	46(1.7)	-50	[-11]	[-31]	[-58]	-49	-78	DT	-1.5	OpenShort?	(-14)	-24	-147	-19	-20	-1.6,41	44
5	Jul/7	15	35.63	35.34	35.13(-0.04)	35.04(0.12)	35.15(0.16)	35.18	-0.7	-9	45(-1.5)	-40	[-4]	[20]	[7]	22	92	UR	0.1	SmallShort?	(-3)	16	14	8	11	0.2,67	41

6	Jul/7	14	35.63	35.34	35.14(-0.09)	35(0.15)	35.09(0.03)	35.13	-0.8	-9	46(-2.2)	-50	[-9]	[8]	[-1]	11	102	RG	0.1	Wait	(-6)	3	-9	9	0	-0,61	41
7	Jul/7	13	35.63	35.34	35.17(-0.07)	34.95(0.11)	35.08(0.13)	35.16	-0.7	-9	48(-2.5)	-50	[-7]	[16]	[1]	9	107	UR	0.3	SmallShort	(-6)	13	-6	16	9	-0,59	41
8	Jul/7	12	35.63	35.34	35.19(-0.08)	34.91(-0.03)	35.04(0.16)	35.18	-0.7	-9	51(-1.6)	-50	[-8]	[12]	[15]	-1	126	UR	0.4	SmallShort	(-9)	16	25	11	20	-0,49	41
9	Jul/7	11	35.63	35.34	35.22(-0.07)	34.92(-0.11)	34.98(0.14)	35.09	-0.9	-9	52(-0.6)	-30	[-7]	[6]	[22]	-16	69	UR	0.3	SmallShort	(-9)	14	48	12	20	-0.4,44	41
10	Jul/7	10	35.63	35.34	35.24(-0.09)	34.96(-0.16)	34.93(0.09)	34.92	-1.1	-9	53(1.1)	-50	[-9]	[-2]	[-8]	-39	27	DT	-0	OpenShort	(-9)	9	-36	9	20	-1,36	41

11	Jul/7	9	35.63	35.34	35.27(-0.07)	35.02(-0.12)	34.9(0.23)	35.05	-0.9	-9	52(0.6)	-35	[-7]	[15]	[14]	-34	73	UR	0.5	SmallShort?	(-9)	23	28	16	20	-0.7,34	41
12	Jul/6	15	35.7	35.34	35.29(-0.07)	35.06(-0.14)	34.82(0.1)	34.95	-1.1	-11	51(4.4)	-50	[-7]	[-0]	[8]	-52	-1	UR	0.4	SmallShort?	(-6)	10	11	16	17	-1.1,26	36
13	Jul/6	14	35.7	35.34	35.31(-0.07)	35.11(-0.15)	34.78(-0.22)	34.91	-1.2	-11	47(1.9)	-50	[-7]	[-33]	[11]	-65	-94	DP	0.4	OpenShort	(-8)	-22	25	20	-14	-1.3,18	36
14	Jul/6	13	35.7	35.34	35.33(-0.07)	35.16(-0.18)	34.86(-0.36)	34.82	-1.3	-11	45(3.1)	-50	[-7]	[-49]	[3]	-83	-161	DP	-0.1	OpenShort	(-6)	-36	14	11	-20	-1.7,10	36
15	Jul/6	12	35.7	35.34	35.36(-0.05)	35.22(-0.2)	34.99(-0.4)	34.77	-1.4	-11	42(4.6)	-50	[-5]	[-53]	[6]	-99	-221	DP	-0.8	OpenShort	(-8)	-40	37	-19	-20	-2.1,4	36

16	Jul/6	11	35.7	35.34	35.38(-0.08)	35.29(-0.3)	35.13(-0.49)	34.64	-1.6	-11	37(8.1)	-50	[-8]	[-68]	[-27]	-125	-254	DT	-2	HoldShort	(-8)	-50	-39	-44	-20	-3,0	36
17	Jul/6	10	35.7	35.34	35.41(-0.05)	35.39(-0.24)	35.3(-0.38)	34.78	-1.4	-11	29(7.6)	-50	[-5]	[-53]	[-59]	-115	-226	DT	-2.7	HoldShort	(-6)	-38	-138	-44	-20	-3.2,15	36
18	Jul/6	9	35.7	35.34	35.43(0.01)	35.48(-0.1)	35.43(-0.1)	35.28	-0.6	-11	22(-0.7)	-50	[1]	[-16]	[-22]	-42	-76	DR	-1	OpenShort?	(0)	-10	-52	-20	-11	-1,33	36
19	Jul/2	15	35.78	35.38	35.43(0.05)	35.52(-0.02)	35.47(0.03)	35.47	-0.5	-9	22(-2)	-15	[5]	[5]	[-2]	7	-35	CR	0	HoldShort?	(3)	3	-6	-0	-3	0.3,49	41
20	Jul/2	14	35.78	35.38	35.41(0.04)	35.52(-0)	35.46(0.02)	35.49	-0.4	-9	24(-1.1)	-20	[4]	[4]	[-1]	16	-17	CR	0.2	HoldShort	(6)	2	-3	0	0	0.5,53	41

21	Jul/2	13	35.78	35.38	35.39(0.04)	35.53(0.01)	35.45(-0.1)	35.5	-0.4	-9	25(-0.1)	-20	[4]	[-7]	[5]	18	-39	RG	0.3	Wait	(6)	-10	19	-4	-14	0.6,53	41
22	Jul/2	12	35.78	35.38	35.38(0.04)	35.53(0.03)	35.49(-0.08)	35.43	-0.5	-9	26(0)	-35	[4]	[-4]	[-5]	8	-54	DR	-0.4	OpenShort	(6)	-8	-6	-13	-14	0.3,50	41
23	Jul/2	11	35.78	35.38	35.37(0.03)	35.52(0.04)	35.52(-0.12)	35.45	-0.5	-9	26(0.1)	-40	[3]	[-8]	[-4]	15	-44	DR	-0.4	OpenShort	(3)	-12	8	-26	-20	0.5,52	41
24	Jul/2	10	35.78	35.38	35.36(0.01)	35.5(0.03)	35.56(-0.11)	35.42	-0.5	-9	25(-0.1)	-50	[1]	[-8]	[-9]	29	-19	DR	-0.8	OpenShort	(0)	-11	-11	-19	-20	0.4,69	41
25	Jul/2	9	35.78	35.38	35.36(0.01)	35.49(0.07)	35.6(-0.03)	35.46	-0.5	-9	26(-0.3)	-50	[1]	[2]	[-24]	46	11	CR	-0.8	HoldShort?	(3)	-3	-60	-20	-8	0.6,81	41

26	Jul/1	15	35.83	35.29	35.36(0.03)	35.47(0.13)	35.61(0.13)	35.68	-0.2	-12	26(2.6)	-15	[3]	[21]	[8]	94	93	RG	0.4	Wait?	(3)	13	21	-3	11	1.9,96	39
27	Jul/1	14	35.83	35.29	35.35(0.05)	35.42(0.11)	35.56(0.11)	35.6	-0.3	-12	23(1.4)	-25	[5]	[18]	[-5]	86	46	CR	0.3	OpenShort	(0)	11	-17	0	11	1.6,96	39
28	Jul/1	13	35.83	35.29	35.33(0.03)	35.38(0.12)	35.52(0.21)	35.66	-0.3	-12	22(2.9)	0	[3]	[28]	[11]	105	114	RG	0.9	SmallShort	(6)	21	17	17	20	2.2,100	39
29	Jul/1	12	35.83	35.29	35.32(0.05)	35.34(0.12)	35.45(0.2)	35.6	-0.3	-12	19(2.3)	15	[5]	[28]	[14]	104	80	UT	1.2	HoldLong	(3)	20	22	25	20	2.2,99	39
30	Jul/1	11	35.83	35.29	35.3(0.01)	35.3(0.12)	35.38(0.17)	35.52	-0.5	-12	17(1)	-15	[1]	[24]	[14]	86	94	RG	1.2	SmallShort	(6)	17	22	34	11	1.9,88	39

31	Jul/1	10	35.83	35.29	35.3(0.02)	35.26(0.09)	35.32(0.1)	35.44	-0.6	-12	16(0.2)	-25	[2]	[15]	[11]	54	46	RG	1.1	SmallShort	(0)	10	17	24	20	1.3,71	39
32	Jul/1	9	35.83	35.29	35.29(-0.02)	35.23(0.05)	35.28(0.11)	35.38	-0.7	-12	15(-0.4)	-25	[-2]	[13]	[14]	28	79	UR	1	SmallShort?	(0)	11	25	23	20	0.9,55	39
33	Jun/30	15	35.88	35.27	35.3(-0.01)	35.23(-0)	35.24(0.03)	35.29	-0.9	-17	16(-5)	-50	[-1]	[1]	[4]	-15	19	UR	0.5	SmallShort?	(-3)	3	6	6	17	-0.1,38	39
34	Jun/30	14	35.88	35.27	35.3(-0.08)	35.21(-0.04)	35.23(0.04)	35.27	-0.9	-17	21(-3.3)	-50	[-8]	[-2]	[7]	-19	85	DP	0.3	OpenShort	(-3)	4	14	11	11	-0.2,36	39
35	Jun/30	13	35.88	35.27	35.33(-0.07)	35.22(-0.08)	35.22(0.07)	35.22	-1	-17	24(-1.8)	-50	[-7]	[-1]	[-2]	-40	63	DT	0	OpenShort	(-6)	7	-11	4	9	-0.7,28	39

36	Jun/30	12	35.88	35.27	35.35(-0.07)	35.25(-0.06)	35.19(0.05)	35.26	-0.9	-17	26(-1.7)	-50	[-7]	[-2]	[13]	-34	58	DP	0.4	OpenShort	(-8)	5	25	12	20	-0.5,29	39
37	Jun/30	11	35.88	35.27	35.37(-0.09)	35.27(-0.05)	35.17(-0.04)	35.17	-1	-17	28(-0.3)	-50	[-9]	[-11]	[-6]	-53	25	DT	0	OpenShort	(-8)	-4	-19	14	-20	-1.1,25	39
38	Jun/30	10	35.88	35.27	35.4(-0.07)	35.29(-0.03)	35.18(-0.03)	35.24	-0.9	-17	28(-0.6)	-50	[-7]	[-9]	[6]	-51	16	DP	0.3	OpenShort	(-6)	-3	11	15	-6	-0.8,19	39
39	Jun/30	9	35.88	35.27	35.42(-0.08)	35.3(-0.03)	35.19(-0.11)	35.2	-1	-17	29(0.1)	-50	[-8]	[-17]	[10]	-70	-4	DP	0.1	OpenShort?	(-6)	-11	27	5	-3	-1.1,8	39
40	Jun/29	15	35.93	35.34	35.45(-0.07)	35.31(-0.07)	35.23(-0.2)	35.1	-1.2	-18	28(2.4)	-50	[-7]	[-29]	[-9]	-95	-78	DT	-0.7	OpenShort?	(-11)	-21	-14	-9	-20	-1.8,0	34

41	Jun/29	14	35.93	35.34	35.48(-0.04)	35.33(-0.09)	35.3(-0.21)	35.15	-1.1	-18	26(2.3)	-50	[-4]	[-31]	[-11]	-95	-103	DT	-0.8	OpenShort	(-6)	-22	-22	-20	-8	-1.8,0	34
42	Jun/29	13	35.93	35.34	35.5(-0.02)	35.36(-0.06)	35.37(-0.06)	35.23	-1	-18	24(1.5)	-50	[-2]	[-13]	[-9]	-86	-74	DT	-0.9	OpenShort	(-6)	-6	-14	-19	-20	-1.7,7	34
43	Jun/29	12	35.93	35.34	35.51(-0.02)	35.38(-0.05)	35.39(-0.06)	35.28	-0.9	-18	22(-0.4)	-50	[-2]	[-13]	[-13]	-69	-54	DT	-0.7	OpenShort	(-3)	-6	-30	-15	-6	-1.5,19	34
44	Jun/29	11	35.93	35.34	35.52(0.03)	35.4(-0.09)	35.41(0.06)	35.39	-0.8	-18	23(-2.5)	-25	[3]	[-1]	[-3]	-35	-56	DR	-0.1	OpenShort	(0)	6	-19	8	20	-0.8,35	34
45	Jun/29	10	35.93	35.34	35.51(0.05)	35.43(-0.08)	35.39(0.07)	35.46	-0.7	-18	25(-2.4)	-25	[5]	[1]	[-3]	-28	-45	CR	0.4	HoldShort	(3)	7	-14	7	6	-0.3,30	34

46	Jun/29	9	35.93	35.34	35.49(0.05)	35.46(-0.05)	35.37(0.06)	35.51	-0.6	-18	28(-2.4)	15	[5]	[1]	[21]	-24	-28	UT	0.7	OpenLong?	(6)	6	52	7	20	0.1,24	34
47	Jun/28	15	36.01	35.48	35.47(0.02)	35.48(-0.1)	35.35(-0.06)	35.32	-1	-13	30(-1.9)	-50	[2]	[-13]	[-8]	-60	-78	DR	-0.1	OpenShort?	(3)	-6	-17	-10	-11	-0.7,8	36
48	Jun/28	14	36.01	35.48	35.46(0.02)	35.52(-0.07)	35.37(-0.04)	35.38	-0.9	-13	32(-0.9)	-40	[2]	[-9]	[5]	-48	-52	RG	0	Wait	(3)	-4	25	-16	-9	-0.4,12	36
49	Jun/28	13	36.01	35.48	35.45(0.01)	35.55(-0.1)	35.38(-0.27)	35.29	-1.1	-13	33(-0.6)	-50	[1]	[-35]	[-9]	-46	-132	DR	-0.4	OpenShort	(3)	-28	-14	-15	-20	-0.7,22	36
50	Jun/28	12	36.01	35.48	35.45(0.03)	35.59(-0.08)	35.48(-0.2)	35.34	-1	-13	33(-1.3)	-50	[3]	[-26]	[-11]	-31	-115	DR	-0.6	OpenShort	(3)	-21	-22	-10	-20	-0.5,32	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI