|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.3400 One month high (close): $23.8050
ICLN Daily Change: -1.78% Daily StdDev 1.59% ICLN EMA_5_Trend: -0.3% 10Minute StdDev: $0.2332
Latest Price : $23.13(-1.78%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 23.06 | 23.44 | 23.53(-0.06) | 23.53(-0.23) | 23.35(-0.45) | 23.11 | 0.1 | | 9 | 43(4.4) | 15 | [-4] | [-36] | [-1] | -93 | -243 | RG | -1.2 | SmallLong | | (-2) | -28 | 32 | -22 | -20 | -2.1,10 | 57 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 23.44(daily_ema_10 1.43%)
Down Forces:
Support Levels: 23.06(daily_ema_20 -0.22%)
Resistance Levels: 23.53(weak_hourly_sma_10 1.82%) 23.53(weak_hourly_sma_20 1.82%)
|
| | | 2 | Jul/8 | 9 | 23.06 | 23.44 | 23.54(-0.11) | 23.58(-0.27) | 23.46(-0.55) | 22.97 | -0.2 | | 9 | 39(11.9) | -15 | [-7] | [-44] | [-59] | -118 | -275 | DT | -2.8 | HoldShort? | | (-7) | -35 | -130 | -34 | -20 | -3.2,12 | 57 | | 3 | Jul/7 | 15 | 23.03 | 23.42 | 23.57(0.02) | 23.64(0.01) | 23.59(-0.11) | 23.56 | 1.1 | | 10 | 27(1.1) | 45 | [1] | [-5] | [-4] | -37 | -58 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -14 | -20 | -0.1,16 | 67 | | 4 | Jul/7 | 14 | 23.03 | 23.42 | 23.56(-0.01) | 23.64(-0.01) | 23.62(-0.34) | 23.56 | 1.1 | | 10 | 26(-0.3) | 15 | [-1] | [-21] | [-6] | -26 | -92 | RG | -0.5 | Wait | | (0) | -22 | -2 | -19 | -20 | 0,24 | 67 | | 5 | Jul/7 | 13 | 23.03 | 23.42 | 23.56(0) | 23.64(-0.01) | 23.7(-0.05) | 23.57 | 1.1 | | 10 | 26(-0.2) | 30 | [0] | [-2] | [-11] | -16 | -15 | DR | -1.1 | OpenShort | | (2) | -3 | -13 | -26 | -20 | 0.1,32 | 67 | | | | |
| 6 | Jul/7 | 12 | 23.03 | 23.42 | 23.56(0.04) | 23.64(0.02) | 23.7(-0) | 23.63 | 1.3 | | 10 | 26(-0.3) | 50 | [3] | [3] | [-8] | 5 | -18 | CR | -0.6 | HoldShort | | (0) | -0 | -2 | -46 | 4 | 0.6,40 | 67 | | 7 | Jul/7 | 11 | 23.03 | 23.42 | 23.55(0.03) | 23.64(0.09) | 23.71(0.06) | 23.64 | 1.3 | | 10 | 26(-0.3) | 40 | [2] | [9] | [-8] | 30 | 21 | CR | -0.6 | HoldShort | | (2) | 4 | -11 | -20 | -17 | 0.7,62 | 67 | | 8 | Jul/7 | 10 | 23.03 | 23.42 | 23.54(0.05) | 23.62(0.09) | 23.7(0.17) | 23.69 | 1.4 | | 10 | 27(0.9) | 30 | [3] | [16] | [-23] | 63 | 50 | CR | -0.1 | HoldShort | | (2) | 11 | -65 | -4 | -13 | 1.2,83 | 67 | | 9 | Jul/7 | 9 | 23.03 | 23.42 | 23.53(0.12) | 23.6(0.22) | 23.66(0.32) | 23.99 | 2 | | 10 | 26(11.6) | 50 | [8] | [31] | [37] | 143 | 152 | UT | 2.7 | HoldLong? | | (9) | 20 | 79 | 30 | 20 | 3.7,100 | 67 | | 10 | Jul/6 | 15 | 22.97 | 23.35 | 23.5(0.02) | 23.55(0.09) | 23.58(0.02) | 23.63 | 1.4 | | 11 | 14(0.3) | 50 | [1] | [7] | [4] | 90 | 41 | UT | 0.7 | HoldLong? | | (0) | 1 | 2 | 16 | 8 | 1.9,92 | 70 | | | | |
| 11 | Jul/6 | 14 | 22.97 | 23.35 | 23.5(0.06) | 23.53(0.1) | 23.57(0.04) | 23.62 | 1.4 | | 11 | 14(0.4) | 50 | [4] | [9] | [3] | 74 | -10 | UT | 0.8 | OpenLong | | (2) | 3 | 13 | -11 | 8 | 1.9,76 | 70 | | 12 | Jul/6 | 13 | 22.97 | 23.35 | 23.49(0.06) | 23.51(0.08) | 23.56(0.08) | 23.56 | 1.3 | | 11 | 13(0.2) | 50 | [4] | [10] | [3] | 54 | -18 | UT | 0 | OpenLong | | (2) | 5 | 14 | -12 | 8 | 1.1,76 | 70 | | 13 | Jul/6 | 12 | 22.97 | 23.35 | 23.48(0.04) | 23.49(-0.01) | 23.54(0.01) | 23.5 | 1.1 | | 11 | 13(0) | 50 | [3] | [3] | [-10] | 42 | -36 | CR | -0.6 | HoldShort | | (0) | 1 | -24 | -10 | 0 | 0.3,84 | 70 | | 14 | Jul/6 | 11 | 22.97 | 23.35 | 23.47(0.03) | 23.49(0.02) | 23.54(0.11) | 23.61 | 1.4 | | 11 | 13(1.6) | 50 | [2] | [10] | [9] | 108 | 56 | UT | 1.1 | HoldLong | | (2) | 7 | 7 | 29 | 20 | 2.3,100 | 70 | | 15 | Jul/6 | 10 | 22.97 | 23.35 | 23.46(0.02) | 23.48(0.02) | 23.51(0.11) | 23.58 | 1.3 | | 11 | 12(0.8) | 50 | [1] | [10] | [9] | 89 | 60 | UT | 1.3 | HoldLong | | (2) | 7 | 7 | 25 | 20 | 2.2,84 | 70 | | | | |
| 16 | Jul/6 | 9 | 22.97 | 23.35 | 23.45(0.02) | 23.47(0.01) | 23.48(0.12) | 23.55 | 1.2 | | 11 | 11(1.1) | 50 | [1] | [10] | [11] | 72 | 53 | UT | 1.4 | OpenLong? | | (2) | 7 | 18 | 26 | 4 | 2,72 | 70 | | 17 | Jul/2 | 15 | 22.91 | 23.25 | 23.45(0.03) | 23.47(0.02) | 23.45(0.05) | 23.47 | 1.2 | | 10 | 10(-9.9) | 50 | [2] | [6] | [3] | 22 | -11 | UT | 0.4 | OpenLong? | | (0) | 3 | -2 | 21 | 0 | 0.4,62 | 61 | | 18 | Jul/2 | 14 | 22.91 | 23.25 | 23.44(-0.09) | 23.46(0.01) | 23.44(-0.02) | 23.48 | 1.2 | | 10 | 20(-5.4) | 20 | [-6] | [-0] | [2] | 15 | 122 | UR | 0.4 | SmallShort | | (2) | -1 | -2 | 15 | 4 | 0.4,55 | 61 | | 19 | Jul/2 | 13 | 22.91 | 23.25 | 23.46(-0.07) | 23.46(0.01) | 23.45(-0.02) | 23.49 | 1.3 | | 10 | 25(-4.7) | 40 | [-4] | [0] | [6] | -5 | 87 | UR | 0.3 | SmallShort | | (-5) | -1 | 14 | 6 | 0 | 0.3,38 | 61 | | 20 | Jul/2 | 12 | 22.91 | 23.25 | 23.48(-0.06) | 23.46(-0.01) | 23.46(-0.02) | 23.43 | 1.1 | | 10 | 30(-3.6) | 30 | [-4] | [-0] | [1] | -40 | 45 | UR | -0.2 | SmallShort | | (-5) | -1 | 9 | -12 | -4 | -0.4,20 | 61 | | | | |
| 21 | Jul/2 | 11 | 22.91 | 23.25 | 23.49(-0.11) | 23.46(-0.02) | 23.47(-0.05) | 23.39 | 1 | | 10 | 33(-2.8) | 20 | [-7] | [-3] | [-2] | -30 | 75 | RG | -0.5 | Wait | | (-5) | -3 | -2 | -9 | 0 | -0.7,38 | 61 | | 22 | Jul/2 | 10 | 22.91 | 23.25 | 23.52(-0.08) | 23.46(-0.01) | 23.48(-0.05) | 23.4 | 1.1 | | 10 | 36(-4.6) | 15 | [-5] | [-3] | [-9] | -22 | 31 | RG | -0.5 | Wait | | (-5) | -3 | -27 | 7 | -20 | -0.7,46 | 61 | | 23 | Jul/2 | 9 | 22.91 | 23.25 | 23.54(-0.09) | 23.46(0.04) | 23.49(0.09) | 23.52 | 1.3 | | 10 | 41(-5.4) | 25 | [-6] | [8] | [1] | -3 | 124 | UR | 0.2 | SmallShort? | | (-4) | 6 | -4 | 15 | 4 | -0.1,50 | 61 | | 24 | Jul/1 | 15 | 22.85 | 23.15 | 23.56(-0.11) | 23.45(0.04) | 23.47(0.05) | 23.54 | 1.5 | | 10 | 46(1) | 30 | [-7] | [4] | [8] | -4 | 136 | UR | 0.3 | SmallShort? | | (-4) | 3 | 14 | 17 | 4 | -0.1,49 | 66 | | 25 | Jul/1 | 14 | 22.85 | 23.15 | 23.59(-0.02) | 23.44(0.02) | 23.47(-0) | 23.48 | 1.3 | | 10 | 45(0.2) | 50 | [-1] | [2] | [1] | -42 | -27 | UR | 0.1 | SmallShort | | (-7) | -0 | 0 | 5 | 4 | -0.5,21 | 66 | | | | |
| 26 | Jul/1 | 13 | 22.85 | 23.15 | 23.59(-0.03) | 23.43(0.03) | 23.46(0.05) | 23.48 | 1.3 | | 10 | 45(0.2) | 50 | [-2] | [5] | [3] | -47 | 2 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 1 | 4 | -0.5,16 | 66 | | 27 | Jul/1 | 12 | 22.85 | 23.15 | 23.6(-0.01) | 23.42(-0.01) | 23.45(0.07) | 23.45 | 1.3 | | 10 | 45(0.4) | 50 | [-1] | [6] | [3] | -54 | -27 | UR | 0 | SmallShort | | (-2) | 4 | 9 | 0 | 0 | -0.7,14 | 66 | | 28 | Jul/1 | 11 | 22.85 | 23.15 | 23.6(-0.03) | 23.42(-0.18) | 23.43(-0.02) | 23.41 | 1.2 | | 10 | 44(0.8) | 45 | [-2] | [-6] | [-2] | -58 | -49 | RG | -0.1 | Wait | | (0) | -1 | -16 | 4 | 20 | -0.9,15 | 66 | | 29 | Jul/1 | 10 | 22.85 | 23.15 | 23.6(0) | 23.46(-0.15) | 23.43(0.02) | 23.48 | 1.3 | | 10 | 44(-0.2) | 50 | [0] | [-2] | [2] | -49 | -54 | RG | 0.2 | Wait | | (0) | 1 | -5 | 7 | 20 | -0.6,16 | 66 | | 30 | Jul/1 | 9 | 22.85 | 23.15 | 23.61(0.01) | 23.49(-0.16) | 23.42(0.05) | 23.5 | 1.4 | | 10 | 44(-0.9) | 50 | [1] | [-0] | [10] | -54 | -46 | UT | 0.4 | OpenLong? | | (-2) | 3 | 20 | 2 | 20 | -0.5,9 | 66 | | | | |
| 31 | Jun/30 | 15 | 22.78 | 23.08 | 23.61(0.02) | 23.53(-0.16) | 23.41(0.04) | 23.41 | 1.4 | | 8 | 45(-9.3) | 50 | [1] | [-0] | [2] | -71 | -92 | UT | 0 | OpenLong? | | (0) | 3 | 7 | -4 | 4 | -1,4 | 68 | | 32 | Jun/30 | 14 | 22.78 | 23.08 | 23.61(0.09) | 23.57(-0.19) | 23.4(-0.05) | 23.38 | 1.4 | | 8 | 54(-5.3) | 50 | [5] | [-6] | [-5] | -70 | -217 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | -4 | -20 | -1,5 | 68 | | 33 | Jun/30 | 13 | 22.78 | 23.08 | 23.59(0.08) | 23.62(-0.22) | 23.41(-0.34) | 23.41 | 1.4 | | 8 | 59(-3.8) | 50 | [5] | [-24] | [-3] | -61 | -266 | DR | 0 | OpenShort | | (4) | -20 | -5 | -8 | 0 | -0.7,7 | 68 | | 34 | Jun/30 | 12 | 22.78 | 23.08 | 23.57(0.07) | 23.67(-0.26) | 23.49(-0.31) | 23.43 | 1.5 | | 8 | 63(-4.1) | 50 | [4] | [-23] | [-3] | -58 | -227 | DR | -0.2 | OpenShort | | (4) | -18 | 5 | -17 | -20 | -0.5,5 | 68 | | 35 | Jun/30 | 11 | 22.78 | 23.08 | 23.55(0.06) | 23.73(-0.1) | 23.56(-0.36) | 23.41 | 1.4 | | 8 | 67(-2.5) | 40 | [4] | [-22] | [-7] | -59 | -231 | DR | -0.5 | OpenShort | | (4) | -21 | 9 | -35 | -20 | -0.5,4 | 68 | | | | |
| 36 | Jun/30 | 10 | 22.78 | 23.08 | 23.54(0.06) | 23.75(-0.09) | 23.65(-0.36) | 23.37 | 1.3 | | 8 | 70(-2) | 25 | [4] | [-21] | [-18] | -37 | -241 | DR | -0.9 | OpenShort | | (2) | -21 | -14 | -30 | -20 | -0.6,28 | 68 | | 37 | Jun/30 | 9 | 22.78 | 23.08 | 23.53(0.08) | 23.77(-0.04) | 23.74(-0.33) | 23.43 | 1.5 | | 8 | 72(-2.1) | 30 | [5] | [-18] | [-39] | -7 | -224 | DR | -1 | OpenShort? | | (4) | -20 | -83 | -22 | -20 | -0.3,51 | 68 | | 38 | Jun/29 | 15 | 22.72 | 23 | 23.51(0.14) | 23.78(0.12) | 23.82(-0.13) | 23.81 | 2.7 | | 9 | 74(-7.6) | 50 | [8] | [1] | [-1] | 47 | -66 | CR | -0 | HoldShort? | | (9) | -8 | 2 | -7 | -8 | 0.9,74 | 73 | | 39 | Jun/29 | 14 | 22.72 | 23 | 23.48(0.18) | 23.75(0.11) | 23.85(-0.2) | 23.8 | 2.6 | | 9 | 81(-1.2) | 50 | [10] | [-3] | [-4] | 53 | -110 | DR | -0.1 | OpenShort | | (7) | -11 | -4 | -9 | -13 | 1,78 | 73 | | 40 | Jun/29 | 13 | 22.72 | 23 | 23.44(0.19) | 23.72(0.14) | 23.9(0.16) | 23.82 | 2.7 | | 9 | 83(0.3) | 50 | [11] | [18] | [-4] | 58 | -3 | CR | -0.2 | HoldShort | | (9) | 9 | -2 | -14 | -8 | 1.1,80 | 73 | | | | |
| 41 | Jun/29 | 12 | 22.72 | 23 | 23.4(0.2) | 23.69(0.2) | 23.86(0.22) | 23.83 | 2.7 | | 9 | 82(1.9) | 50 | [11] | [24] | [-2] | 68 | 23 | CR | -0.1 | HoldShort | | (11) | 12 | -2 | -17 | 20 | 1.3,85 | 73 | | 42 | Jun/29 | 11 | 22.72 | 23 | 23.35(0.16) | 23.64(0.32) | 23.81(0.29) | 23.84 | 2.7 | | 9 | 80(2.8) | 50 | [9] | [30] | [-11] | 80 | 116 | CR | 0.1 | OpenShort | | (9) | 16 | -28 | -5 | -13 | 1.5,92 | 73 | | 43 | Jun/29 | 10 | 22.72 | 23 | 23.31(0.21) | 23.56(0.38) | 23.74(0.36) | 23.97 | 3 | | 9 | 78(7.3) | 50 | [12] | [37] | [-3] | 101 | 149 | TP | 0.7 | OpenShort | | (11) | 20 | -13 | 2 | 13 | 2.1,98 | 73 | | 44 | Jun/29 | 9 | 22.72 | 23 | 23.26(0.22) | 23.47(0.4) | 23.65(0.42) | 24.03 | 3.2 | | 9 | 70(13.3) | 50 | [12] | [41] | [38] | 118 | 205 | UT | 1.3 | HoldLong? | | (14) | 24 | 88 | 9 | 20 | 2.7,100 | 73 | | 45 | Jun/28 | 15 | 22.67 | 22.86 | 23.21(0.15) | 23.38(0.25) | 23.55(0.15) | 23.63 | 2.8 | | 6 | 57(-8.5) | 50 | [9] | [19] | [6] | 94 | 57 | UT | 0.3 | HoldLong? | | (7) | 9 | 13 | -2 | 20 | 1.8,99 | 67 | | | | |
| 46 | Jun/28 | 14 | 22.67 | 22.86 | 23.18(0.17) | 23.32(0.18) | 23.51(0.14) | 23.57 | 2.6 | | 6 | 65(2.5) | 50 | [10] | [17] | [7] | 94 | 24 | UT | 0.3 | OpenLong | | (7) | 8 | 14 | -5 | 20 | 1.8,99 | 67 | | 47 | Jun/28 | 13 | 22.67 | 22.86 | 23.14(0.15) | 23.28(0.17) | 23.48(0.4) | 23.51 | 2.5 | | 6 | 63(2.4) | 50 | [8] | [31] | [1] | 92 | 106 | UT | 0.1 | OpenLong | | (9) | 22 | -4 | -2 | 20 | 1.7,99 | 67 | | 48 | Jun/28 | 12 | 22.67 | 22.86 | 23.11(0.17) | 23.24(0.16) | 23.39(0.43) | 23.53 | 2.5 | | 6 | 61(3.8) | 50 | [10] | [33] | [10] | 100 | 113 | UT | 0.7 | HoldLong | | (9) | 24 | 2 | 33 | 20 | 2,100 | 67 | | 49 | Jun/28 | 11 | 22.67 | 22.86 | 23.07(0.17) | 23.2(0.22) | 23.29(0.37) | 23.52 | 2.5 | | 6 | 57(5.6) | 50 | [10] | [31] | [15] | 108 | 118 | UT | 1.2 | HoldLong | | (7) | 21 | 16 | 36 | 20 | 2.3,100 | 67 | | 50 | Jun/28 | 10 | 22.67 | 22.86 | 23.03(0.15) | 23.15(0.21) | 23.2(0.32) | 23.45 | 2.3 | | 6 | 51(7.3) | 50 | [8] | [28] | [14] | 99 | 105 | UT | 1.4 | OpenLong | | (9) | 18 | 16 | 33 | 20 | 2.4,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|