|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $138.7800 One month high (close): $151.2800
IBM Daily Change: 0.66% Daily StdDev 1.37% IBM EMA_5_Trend: -0.82% 10Minute StdDev: $0.9985
Latest Price : $140.74(0.66%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($3.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 145.38 | 143.44 | 139.36(0.02) | 140.03(0.03) | 140.58(0.15) | 140.22 | -1.5 | | -12 | 27(0.2) | -50 | [2] | [10] | [-10] | 58 | 75 | CR | -0.4 | HoldShort | | (5) | 11 | -25 | -10 | -1 | 0.9,85 | 41 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.36(weak_hourly_sma_20 -0.61%)
Resistance Levels: 143.44(daily_ema_10 2.3%) 145.38(daily_ema_20 3.68%)
|
| | | 2 | Jul/8 | 13 | 145.38 | 143.44 | 139.33(0.02) | 139.99(0.08) | 140.37(0.15) | 140.67 | -1.3 | | -12 | 26(0.5) | -50 | [2] | [12] | [-3] | 84 | 115 | CR | 0.3 | OpenShort | | (3) | 11 | -16 | 6 | 16 | 1.5,96 | 41 | | 3 | Jul/8 | 12 | 145.38 | 143.44 | 139.3(0.02) | 139.87(0.09) | 140.17(0.21) | 140.97 | -1.3 | | -12 | 26(1.8) | -30 | [2] | [16] | [8] | 98 | 150 | RG | 0.9 | SmallShort | | (3) | 15 | 4 | 22 | 20 | 1.9,100 | 41 | | 4 | Jul/8 | 11 | 145.38 | 143.44 | 139.27(0.03) | 139.75(0.16) | 139.87(0.21) | 140.9 | -1.3 | | -12 | 24(0.8) | 0 | [2] | [19] | [19] | 89 | 141 | RG | 1.2 | SmallShort | | (1) | 15 | 43 | 19 | 20 | 1.9,91 | 41 | | 5 | Jul/8 | 10 | 145.38 | 143.44 | 139.23(-0.01) | 139.53(0.11) | 139.58(0.06) | 140.13 | -1.5 | | -12 | 23(-10.9) | -25 | [-1] | [6] | [20] | 67 | 83 | UR | 0.7 | SmallShort | | (1) | 4 | 52 | 15 | 7 | 1.1,89 | 41 | | | | |
| 6 | Jul/8 | 9 | 145.38 | 143.44 | 139.25(-0.15) | 139.38(0.07) | 139.49(-0.08) | 139.2 | -1.8 | | -12 | 34(-18.9) | -50 | [-11] | [-9] | [-9] | 31 | 123 | DT | -0.2 | OpenShort? | | (-4) | -6 | -24 | 5 | -20 | -0,81 | 41 | | 7 | Jul/7 | 15 | 145.88 | 143.85 | 139.46(-0.23) | 139.28(0.13) | 139.6(0.01) | 139.63 | -1.8 | | -13 | 53(-15.3) | -50 | [-17] | [-2] | [3] | 31 | 229 | DP | 0 | OpenShort? | | (-11) | 1 | 7 | 10 | -10 | 0.1,78 | 35 | | 8 | Jul/7 | 14 | 145.88 | 143.85 | 139.79(-0.26) | 139.09(0.11) | 139.58(-0.03) | 139.5 | -1.8 | | -13 | 68(-10.8) | -50 | [-19] | [-6] | [3] | 23 | 219 | DP | -0 | OpenShort | | (-19) | -2 | 3 | 12 | -4 | -0.1,75 | 35 | | 9 | Jul/7 | 13 | 145.88 | 143.85 | 140.15(-0.26) | 138.93(0.1) | 139.62(0.1) | 139.44 | -1.9 | | -13 | 79(-8.7) | -50 | [-19] | [3] | [-2] | 16 | 218 | RG | -0.1 | Wait | | (-22) | 7 | -13 | 15 | 3 | -0.3,73 | 35 | | 10 | Jul/7 | 12 | 145.88 | 143.85 | 140.51(-0.25) | 138.78(0.07) | 139.48(0.15) | 139.68 | -1.8 | | -13 | 88(-7.1) | -50 | [-18] | [5] | [4] | 2 | 210 | UR | 0.1 | SmallShort | | (-20) | 11 | -5 | 16 | 20 | -0.3,59 | 35 | | | | |
| 11 | Jul/7 | 11 | 145.88 | 143.85 | 140.87(-0.25) | 138.78(-0) | 139.27(0.22) | 139.76 | -1.8 | | -13 | 95(-5.8) | -50 | [-18] | [8] | [11] | -14 | 206 | UR | 0.1 | SmallShort | | (-21) | 16 | 13 | 17 | 20 | -0.3,44 | 35 | | 12 | Jul/7 | 10 | 145.88 | 143.85 | 141.22(-0.26) | 138.68(-0.04) | 138.96(0.25) | 139.52 | -1.8 | | -13 | 101(-4.6) | -50 | [-19] | [8] | [3] | -30 | 184 | UR | 0.2 | SmallShort | | (-21) | 18 | -11 | 13 | 20 | -0.5,33 | 35 | | 13 | Jul/7 | 9 | 145.88 | 143.85 | 141.59(-0.26) | 138.73(-0.05) | 138.61(0.27) | 139.71 | -1.8 | | -13 | 105(-3.6) | -35 | [-19] | [10] | [25] | -45 | 178 | UR | 0.3 | SmallShort? | | (-21) | 20 | 54 | 11 | 20 | -0.5,18 | 35 | | 14 | Jul/6 | 15 | 146.36 | 144.53 | 141.96(-0.29) | 138.8(-0.09) | 138.24(0.11) | 138.74 | -2.4 | | -13 | 109(-9.3) | -50 | [-21] | [-5] | [5] | -64 | 69 | DP | 0.1 | OpenShort? | | (-24) | 8 | 6 | 8 | 18 | -0.9,9 | 30 | | 15 | Jul/6 | 14 | 146.36 | 144.53 | 142.37(-0.28) | 138.93(-0.13) | 138.09(-0.01) | 138.63 | -2.4 | | -13 | 118(0.8) | -50 | [-21] | [-15] | [10] | -70 | 3 | DP | 0.1 | OpenShort | | (-24) | -1 | 23 | 7 | 10 | -1,5 | 30 | | | | |
| 16 | Jul/6 | 13 | 146.36 | 144.53 | 142.77(-0.28) | 139.12(-0.37) | 138.1(-0.22) | 138.21 | -2.5 | | -13 | 118(2.9) | -50 | [-21] | [-39] | [12] | -78 | -106 | DP | 0 | OpenShort | | (-24) | -16 | 26 | 6 | 20 | -1.2,2 | 30 | | 17 | Jul/6 | 12 | 146.36 | 144.53 | 143.18(-0.29) | 139.64(-0.6) | 138.4(-0.33) | 137.75 | -2.7 | | -13 | 115(5.3) | -50 | [-21] | [-56] | [1] | -88 | -184 | DP | -0.2 | OpenShort | | (-24) | -24 | -7 | 3 | 20 | -1.5,0 | 30 | | 18 | Jul/6 | 11 | 146.36 | 144.53 | 143.6(-0.29) | 140.48(-0.63) | 138.86(-0.36) | 137.87 | -2.6 | | -13 | 109(6.9) | -50 | [-21] | [-59] | [-2] | -90 | -210 | DT | -0.3 | OpenShort | | (-24) | -27 | -5 | 2 | -1 | -1.6,0 | 30 | | 19 | Jul/6 | 10 | 146.36 | 144.53 | 144.02(-0.28) | 141.36(-0.62) | 139.36(-0.29) | 137.97 | -2.6 | | -13 | 102(8.6) | -50 | [-21] | [-53] | [-16] | -95 | -223 | DT | -0.4 | OpenShort | | (-23) | -21 | -40 | 1 | -20 | -1.8,0 | 30 | | 20 | Jul/6 | 9 | 146.36 | 144.53 | 144.43(-0.26) | 142.24(-0.57) | 139.77(-0.26) | 138.68 | -2.4 | | -13 | 94(9.1) | -50 | [-19] | [-49] | [-23] | -98 | -216 | DT | -0.4 | OpenShort? | | (-22) | -19 | -58 | 3 | -20 | -1.9,0 | 30 | | | | |
| 21 | Jul/2 | 15 | 146.86 | 145.37 | 144.8(-0.19) | 143.05(-0.5) | 140.14(-0.53) | 139.73 | -2.7 | | -9 | 85(-9.6) | -50 | [-14] | [-63] | [-9] | -96 | -295 | DT | -0.2 | HoldShort? | | (-18) | -39 | -16 | 9 | -20 | -1.9,2 | 30 | | 22 | Jul/2 | 14 | 146.86 | 145.37 | 145.07(-0.19) | 143.76(-0.48) | 140.88(-0.86) | 140.03 | -2.6 | | -9 | 94(10.4) | -50 | [-14] | [-85] | [-11] | -98 | -373 | DT | -0.3 | OpenShort | | (-15) | -62 | -19 | 9 | -20 | -2,2 | 30 | | 23 | Jul/2 | 13 | 146.86 | 145.37 | 145.35(-0.18) | 144.45(-0.46) | 142.1(-0.89) | 140.37 | -2.5 | | -9 | 84(11.5) | -50 | [-13] | [-87] | [-3] | -106 | -380 | BT | -0.8 | OpenLong | | (-15) | -65 | 19 | -4 | -20 | -2.3,2 | 30 | | 24 | Jul/2 | 12 | 146.86 | 145.37 | 145.62(-0.19) | 145.12(-0.48) | 143.37(-0.92) | 140.04 | -2.6 | | -9 | 72(17.7) | -50 | [-14] | [-90] | [-27] | -123 | -417 | DT | -1.7 | HoldShort | | (-16) | -67 | -26 | -40 | -20 | -2.9,0 | 30 | | 25 | Jul/2 | 11 | 146.86 | 145.37 | 145.9(-0.18) | 145.81(-0.42) | 144.71(-0.86) | 140.52 | -2.4 | | -9 | 55(24.7) | -50 | [-13] | [-83] | [-76] | -126 | -404 | DT | -2.9 | HoldShort | | (-14) | -62 | -158 | -60 | -20 | -3.7,17 | 30 | | | | |
| 26 | Jul/2 | 10 | 146.86 | 145.37 | 146.17(-0.09) | 146.42(-0.2) | 145.96(-0.47) | 143.44 | -1.3 | | -9 | 30(11) | -50 | [-7] | [-45] | [-64] | -93 | -216 | DT | -3.2 | OpenShort | | (-7) | -34 | -143 | -50 | -20 | -3.5,45 | 30 | | 27 | Jul/2 | 9 | 146.86 | 145.37 | 146.17(-0) | 146.42(-0) | 146.65(-0.1) | 146.13 | -0.3 | | -9 | 19(-0.3) | -50 | [0] | [-9] | [-17] | -3 | -33 | DR | -1 | OpenShort? | | (0) | -7 | -33 | -24 | -20 | -0.3,55 | 30 | | 28 | Jul/1 | 15 | 147.27 | 145.76 | 146.31(0.03) | 146.72(0.04) | 146.8(-0.04) | 146.74 | -0.2 | | -5 | 19(-6.4) | -15 | [2] | [-0] | [-1] | 55 | -7 | DR | -0.1 | OpenShort? | | (2) | -3 | 2 | -7 | -4 | 0.8,85 | 37 | | 29 | Jul/1 | 14 | 147.27 | 145.76 | 146.26(0.05) | 146.67(0.04) | 146.86(-0.04) | 146.7 | -0.3 | | -5 | 26(-0.8) | -20 | [4] | [0] | [-4] | 57 | -32 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -8 | -8 | 0.8,87 | 37 | | 30 | Jul/1 | 13 | 147.27 | 145.76 | 146.18(0.05) | 146.61(0.04) | 146.92(0.03) | 146.82 | -0.2 | | -5 | 27(-1.2) | -10 | [4] | [6] | [-2] | 68 | -4 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -10 | 1 | 1.1,90 | 37 | | | | |
| 31 | Jul/1 | 12 | 147.27 | 145.76 | 146.11(0.06) | 146.55(0.11) | 146.88(0.07) | 146.86 | -0.2 | | -5 | 28(-0.3) | -10 | [5] | [12] | [-3] | 77 | 6 | CR | -0 | OpenShort | | (4) | 6 | -2 | -10 | -7 | 1.3,94 | 37 | | 32 | Jul/1 | 11 | 147.27 | 145.76 | 146.02(0.06) | 146.38(0.09) | 146.77(0.09) | 146.89 | -0.2 | | -5 | 28(1.2) | -10 | [5] | [12] | [-3] | 82 | 21 | CR | 0.2 | OpenShort | | (5) | 7 | -8 | -3 | 5 | 1.4,97 | 37 | | 33 | Jul/1 | 10 | 147.27 | 145.76 | 145.93(0.06) | 146.25(0.09) | 146.63(0.11) | 147.03 | -0.1 | | -5 | 27(2.6) | 10 | [5] | [14] | [3] | 98 | 46 | RG | 0.7 | Wait | | (5) | 9 | 0 | 7 | 17 | 1.9,100 | 37 | | 34 | Jul/1 | 9 | 147.27 | 145.76 | 145.85(0.05) | 146.12(0.09) | 146.48(0.12) | 147.03 | -0.1 | | -5 | 24(2.5) | 5 | [4] | [15] | [12] | 108 | 59 | RG | 1.1 | SmallShort? | | (4) | 10 | 23 | 13 | 20 | 2.3,100 | 37 | | 35 | Jun/30 | 15 | 147.22 | 145.63 | 145.85(0) | 145.98(0.04) | 146.3(0.05) | 146.59 | -0.3 | | -6 | 22(0.7) | -25 | [0] | [5] | [7] | 91 | 73 | UR | 0.6 | SmallShort? | | (2) | 4 | 14 | 6 | 16 | 1.7,98 | 39 | | | | |
| 36 | Jun/30 | 14 | 147.22 | 145.63 | 145.77(-0.01) | 145.92(0.02) | 146.23(0.16) | 146.33 | -0.4 | | -6 | 21(0.6) | -25 | [-1] | [13] | [6] | 78 | 92 | UR | 0.2 | SmallShort | | (0) | 13 | 8 | 12 | 17 | 1.2,98 | 39 | | 37 | Jun/30 | 13 | 147.22 | 145.63 | 145.78(0.01) | 145.92(-0) | 146(0.09) | 146.18 | -0.5 | | -6 | 20(0.4) | -25 | [1] | [7] | [2] | 69 | 43 | RG | 0.4 | Wait | | (-1) | 7 | -4 | 14 | 14 | 0.9,96 | 39 | | 38 | Jun/30 | 12 | 147.22 | 145.63 | 145.77(0.01) | 145.9(0.03) | 145.87(0.08) | 146.25 | -0.4 | | -6 | 20(0.3) | -15 | [1] | [7] | [9] | 74 | 40 | RG | 0.9 | SmallShort | | (1) | 6 | 4 | 42 | 10 | 1.1,96 | 39 | | 39 | Jun/30 | 11 | 147.22 | 145.63 | 145.77(0) | 145.86(0.07) | 145.76(0.07) | 146.17 | -0.5 | | -6 | 20(0.3) | -30 | [0] | [8] | [3] | 42 | 48 | UR | 1 | SmallShort | | (1) | 6 | -2 | 21 | 0 | 1,67 | 39 | | 40 | Jun/30 | 10 | 147.22 | 145.63 | 145.75(0.01) | 145.75(0.06) | 145.66(0.04) | 146.2 | -0.5 | | -6 | 19(0.6) | 5 | [1] | [6] | [21] | 26 | 30 | RG | 1.3 | SmallShort | | (1) | 3 | 54 | 10 | 10 | 1.1,48 | 39 | | | | |
| 41 | Jun/30 | 9 | 147.22 | 145.63 | 145.73(-0.02) | 145.67(0.01) | 145.61(-0.12) | 145.18 | -0.9 | | -6 | 19(0.1) | -50 | [-2] | [-10] | [-12] | -51 | -50 | DT | -1.1 | OpenShort? | | (-2) | -10 | -21 | -20 | -20 | -1.3,32 | 39 | | 42 | Jun/29 | 15 | 147.19 | 145.72 | 145.76(0.01) | 145.65(0.03) | 145.78(-0.09) | 145.57 | -0.7 | | -6 | 19(0.8) | -40 | [1] | [-7] | [-6] | -20 | -44 | DR | -0.5 | OpenShort? | | (-1) | -7 | -5 | -19 | -12 | -0.5,43 | 36 | | 43 | Jun/29 | 14 | 147.19 | 145.72 | 145.76(0) | 145.61(0.02) | 145.92(-0.02) | 145.67 | -0.7 | | -6 | 18(-0.1) | -35 | [0] | [-2] | [-3] | -3 | -5 | DR | -0.6 | OpenShort | | (1) | -2 | -1 | -15 | 2 | -0.2,52 | 36 | | 44 | Jun/29 | 13 | 147.19 | 145.72 | 145.76(0) | 145.61(0) | 145.95(0.08) | 145.69 | -0.7 | | -6 | 18(-0.6) | -35 | [0] | [5] | [-5] | 9 | 21 | CR | -0.6 | HoldShort | | (1) | 6 | -12 | -8 | 3 | -0.1,61 | 36 | | 45 | Jun/29 | 12 | 147.19 | 145.72 | 145.74(0.03) | 145.58(-0.03) | 145.84(0.08) | 145.93 | -0.6 | | -6 | 19(-1.4) | -5 | [2] | [4] | [2] | 37 | -0 | RG | 0.2 | Wait | | (1) | 6 | -6 | 14 | 20 | 0.5,74 | 36 | | | | |
| 46 | Jun/29 | 11 | 147.19 | 145.72 | 145.7(0.04) | 145.63(-0.03) | 145.73(0.14) | 146.04 | -0.5 | | -6 | 20(-0.1) | 5 | [3] | [9] | [4] | 43 | 15 | RG | 0.7 | Wait | | (2) | 11 | -11 | 36 | 20 | 0.8,73 | 36 | | 47 | Jun/29 | 10 | 147.19 | 145.72 | 145.64(0.03) | 145.67(0.02) | 145.52(0.16) | 146.25 | -0.4 | | -6 | 20(0.8) | 5 | [2] | [13] | [14] | 34 | 50 | RG | 1.6 | SmallShort | | (4) | 13 | 21 | 28 | 20 | 1.3,51 | 36 | | 48 | Jun/29 | 9 | 147.19 | 145.72 | 145.59(0.02) | 145.67(-0) | 145.29(0.06) | 145.85 | -0.6 | | -6 | 19(0.2) | 5 | [2] | [4] | [14] | -5 | 15 | RG | 1.3 | SmallShort? | | (2) | 5 | 39 | -2 | 11 | 0.6,30 | 36 | | 49 | Jun/28 | 15 | 147.14 | 146.07 | 145.56(-0.02) | 145.65(-0.06) | 145.2(-0.08) | 145.13 | -0.9 | | -5 | 19(-0.2) | -45 | [-2] | [-11] | [-9] | -65 | -30 | DT | -0.2 | OpenShort? | | (-1) | -6 | -12 | -22 | -10 | -1,10 | 41 | | 50 | Jun/28 | 14 | 147.14 | 146.07 | 145.59(0.02) | 145.74(-0.04) | 145.32(-0.15) | 145.36 | -0.8 | | -5 | 19(-0.5) | -25 | [2] | [-15] | [2] | -51 | -79 | RG | 0.1 | Wait | | (-1) | -12 | 18 | -17 | -11 | -0.5,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|