|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $158.1100 One month high (close): $165.0800
IBB Daily Change: 0.24% Daily StdDev 1.13% IBB EMA_5_Trend: -0.26% 10Minute StdDev: $0.8237
Latest Price : $161.69(0.24%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.9) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 161.83 | 163.12 | 153.92(-0.1) | 144.81(-0.06) | 128.72(0.08) | 161.45 | -0.2 | | 5 | 1790(-1.7) | 10 | [-9] | [3] | [103] | 6 | 632 | UR | 0.9 | SmallShort | | (-8) | 7 | 0 | 33 | 20 | 0.2,51 | 60 | Sample size 6 Avg positive next hour return: 2.46%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces: 161.83(daily_ema_20 0.24%) 163.12(daily_ema_10 1.03%)
Down Forces: 144.81(hourly_sma_10 -10.31%) 153.92(hourly_sma_20 -4.66%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/8 | 11 | 161.83 | 163.12 | 154.07(-5.06) | 144.9(-10.11) | 128.61(-20.02) | 0 | -83.8 | | 5 | 1792(1717.7) | -50 | [-448] | [-2331] | [-2827] | -145 | -9934 | DT | -3.7 | HoldShort | | (-399) | -1772 | -7463 | -35 | -20 | -4.5,18 | 60 | | 3 | Jul/8 | 10 | 161.83 | 163.12 | 162.28(-0.09) | 161.19(-0.08) | 160.8(0.04) | 161.37 | -0.2 | | 5 | 74(-0.7) | 45 | [-8] | [-2] | [30] | -43 | 59 | RG | 0.4 | Wait | | (-7) | 4 | 84 | -2 | 20 | -0.6,22 | 60 | | 4 | Jul/8 | 9 | 161.83 | 163.12 | 162.43(-0.13) | 161.31(-0.19) | 160.74(-0.14) | 159.58 | -1.2 | | 5 | 75(-1720.7) | -50 | [-12] | [-23] | [-31] | -94 | -67 | DT | -0.8 | HoldShort? | | (-11) | -12 | -75 | -18 | -20 | -2,6 | 60 | | 5 | Jul/7 | 15 | 161.77 | 163.04 | 162.64(5.22) | 161.61(-0.06) | 160.97(0.04) | 161.21 | -0.3 | | 6 | 1796(16.3) | 50 | [462] | [117] | [5] | -39 | -6267 | UT | 0 | OpenLong? | | (-6) | 4 | 14 | 1 | -3 | -0,11 | 64 | | | | |
| 6 | Jul/7 | 14 | 161.77 | 163.04 | 154.58(-0.13) | 161.71(-0.11) | 160.91(-0.17) | 160.9 | -0.4 | | 6 | 1780(-2) | -50 | [-12] | [-23] | [-3] | -38 | 515 | DT | -0 | OpenShort | | (409) | -15 | -1 | -9 | -14 | 0.2,7 | 64 | | 7 | Jul/7 | 13 | 161.77 | 163.04 | 154.77(-0.13) | 161.89(-0.12) | 161.19(-0.24) | 160.94 | -0.4 | | 6 | 1782(-1.7) | -50 | [-12] | [-29] | [-7] | -40 | 483 | DT | -0 | OpenShort | | (-10) | -21 | -7 | -20 | -15 | 0.2,5 | 64 | | 8 | Jul/7 | 12 | 161.77 | 163.04 | 154.97(-0.1) | 162.08(-0.11) | 161.58(-0.19) | 161.09 | -0.3 | | 6 | 1783(-1.5) | -50 | [-9] | [-24] | [1] | -42 | 452 | DP | -0 | OpenShort | | (-9) | -17 | 18 | -21 | -19 | 0.2,3 | 64 | | 9 | Jul/7 | 11 | 161.77 | 163.04 | 155.12(-0.11) | 162.26(-0.25) | 161.88(-0.23) | 160.71 | -0.5 | | 6 | 1785(-1.2) | -50 | [-10] | [-34] | [-8] | -12 | 422 | DT | -0 | OpenShort | | (-9) | -20 | -8 | -22 | -14 | 0.2,33 | 64 | | 10 | Jul/7 | 10 | 161.77 | 163.04 | 155.29(-0.08) | 162.66(-0.22) | 162.26(-0.16) | 160.89 | -0.5 | | 6 | 1786(-1.2) | -50 | [-7] | [-26] | [-26] | 21 | 408 | DT | -0 | OpenShort | | (-8) | -14 | -66 | -11 | -20 | 0.2,66 | 64 | | | | |
| 11 | Jul/7 | 9 | 161.77 | 163.04 | 155.41(-0.04) | 163.02(-0.13) | 162.52(-0.04) | 162.32 | 0.3 | | 6 | 1787(-0.6) | -40 | [-4] | [-10] | [-11] | 22 | 475 | DT | -0 | OpenShort? | | (-3) | -4 | -27 | -11 | -3 | 0.2,67 | 64 | | 12 | Jul/6 | 15 | 161.64 | 163.04 | 155.48(-0.01) | 163.24(-0.08) | 162.59(0.01) | 162.91 | 0.6 | | 8 | 1788(119.4) | 15 | [-1] | [-2] | [5] | 54 | 495 | RG | 0 | Wait? | | (-2) | 1 | 15 | 0 | 5 | 0.2,99 | 63 | | 13 | Jul/6 | 14 | 161.64 | 163.04 | 155.5(-0.04) | 163.38(-0.1) | 162.58(-0.04) | 162.59 | 0.5 | | 8 | 1668(-0.6) | -15 | [-4] | [-8] | [-1] | 54 | 495 | DT | 0 | OpenShort | | (-2) | -4 | 1 | 0 | -13 | 0.2,99 | 63 | | 14 | Jul/6 | 13 | 161.64 | 163.04 | 155.56(-0.04) | 163.54(-0.08) | 162.65(-0.26) | 162.58 | 0.4 | | 8 | 1669(-0.9) | -25 | [-4] | [-26] | [3] | 54 | 420 | DP | -0 | OpenShort | | (-3) | -23 | 16 | 0 | -20 | 0.2,99 | 63 | | 15 | Jul/6 | 12 | 161.64 | 163.04 | 155.62(-0.07) | 163.66(11) | 163.07(-0.28) | 162.22 | 0.3 | | 8 | 1670(-0.9) | 35 | [-6] | [453] | [-149] | 54 | 420 | RG | -0 | Wait | | (-4) | -24 | -20 | -0 | -20 | 0.2,99 | 63 | | | | |
| 16 | Jul/6 | 11 | 161.64 | 163.04 | 155.73(-0.05) | 147.44(-0.15) | 163.53(-0.21) | 162.66 | 0.5 | | 8 | 1671(-0.8) | 45 | [-4] | [-25] | [44] | 54 | 446 | RG | -0 | Wait | | (-5) | -18 | -9 | -1 | 20 | 0.2,99 | 63 | | 17 | Jul/6 | 10 | 161.64 | 163.04 | 155.81(-0.04) | 147.66(-0.13) | 163.88(-0.18) | 162.85 | 0.6 | | 8 | 1672(-0.4) | 45 | [-4] | [-21] | [49] | 54 | 445 | RG | -0 | Wait | | (-4) | -16 | -4 | -0 | 20 | 0.2,99 | 63 | | 18 | Jul/6 | 9 | 161.64 | 163.04 | 155.88(-0.02) | 147.85(-0.09) | 164.18(-0.15) | 162.93 | 0.6 | | 8 | 1672(0) | 35 | [-2] | [-16] | [26] | 55 | 429 | RG | -0 | Wait? | | (-4) | -13 | -80 | 0 | 20 | 0.2,100 | 63 | | 19 | Jul/2 | 15 | 161.44 | 162.82 | 155.92(0.06) | 147.98(0.05) | 164.43(0.11) | 164.7 | 1.2 | | 12 | 1672(415.4) | 50 | [5] | [16] | [63] | 58 | 522 | UT | 0 | OpenLong? | | (3) | 10 | 9 | 1 | 20 | 0.3,100 | 58 | | 20 | Jul/2 | 14 | 161.44 | 162.82 | 155.83(0.02) | 147.91(0.08) | 164.25(25.04) | 164.5 | 1.1 | | 12 | 1257(0.4) | 50 | [2] | [2223] | [66] | 55 | 7959 | UT | 0 | OpenLong | | (4) | 2216 | 3 | 11 | 20 | 0.2,100 | 58 | | | | |
| 21 | Jul/2 | 13 | 161.44 | 162.82 | 155.79(0.03) | 147.8(0.05) | 131.35(-0.06) | 164.44 | 1.1 | | 12 | 1256(0.3) | 50 | [3] | [0] | [73] | 55 | 506 | UT | 0.9 | OpenLong | | (2) | -5 | 5 | 11 | 20 | 0.2,100 | 58 | | 22 | Jul/2 | 12 | 161.44 | 162.82 | 155.74(0.02) | 147.72(0.06) | 131.43(-0.07) | 164.32 | 1 | | 12 | 1256(0.3) | 50 | [2] | [-0] | [85] | 55 | 504 | UT | 0.9 | OpenLong | | (2) | -6 | 6 | 50 | 20 | 0.2,100 | 58 | | 23 | Jul/2 | 11 | 161.44 | 162.82 | 155.71(0.03) | 147.63(0.03) | 131.43(-0) | 164.19 | 1 | | 12 | 1256(0.3) | 50 | [3] | [5] | [84] | 21 | 504 | UT | 0.9 | OpenLong | | (2) | 0 | 17 | -26 | 20 | 0.2,66 | 58 | | 24 | Jul/2 | 10 | 161.44 | 162.82 | 155.67(0.01) | 147.58(0.01) | 131.52(-0.04) | 163.82 | 0.9 | | 12 | 1255(-0.1) | 50 | [1] | [0] | [87] | 21 | 496 | UT | 0.9 | OpenLong | | (1) | -4 | 0 | -24 | 20 | 0.2,66 | 58 | | 25 | Jul/2 | 9 | 161.44 | 162.82 | 155.66(-5) | 147.57(-10.03) | 131.57(-19.89) | 0 | -58.1 | | 12 | 1255(1238.3) | -25 | [-443] | [-2312] | [-2827] | -96 | -9967 | DT | -3.8 | OpenShort? | | (-392) | -1760 | -7463 | -46 | -20 | -4.5,67 | 58 | | | | |
| 26 | Jul/1 | 15 | 160.87 | 162.22 | 163.86(0.05) | 164.01(0.03) | 164.24(0.14) | 164.83 | 1.2 | | 13 | 17(4.3) | 50 | [4] | [18] | [7] | 98 | 43 | UT | 1.3 | OpenLong? | | (2) | 12 | 3 | 25 | 20 | 2.1,95 | 58 | | 27 | Jul/1 | 14 | 160.87 | 162.22 | 163.78(0.04) | 163.96(0.03) | 164.01(0.17) | 164.77 | 1.2 | | 13 | 13(1.6) | 50 | [4] | [20] | [18] | 94 | 63 | UT | 1.8 | OpenLong | | (4) | 15 | 25 | 46 | 20 | 2.3,86 | 58 | | 28 | Jul/1 | 13 | 160.87 | 162.22 | 163.71(0.03) | 163.91(0.03) | 163.73(0.06) | 164.21 | 1 | | 13 | 11(0.4) | 50 | [3] | [10] | [6] | 42 | 13 | UT | 1.3 | OpenLong | | (2) | 5 | 7 | 18 | 7 | 1.3,59 | 58 | | 29 | Jul/1 | 12 | 160.87 | 162.22 | 163.67(0.02) | 163.85(0.06) | 163.63(0.04) | 164.06 | 1 | | 13 | 11(0.2) | 50 | [2] | [10] | [14] | 24 | 8 | UT | 1.2 | OpenLong | | (2) | 4 | 33 | 18 | -4 | 1.1,46 | 58 | | 30 | Jul/1 | 11 | 160.87 | 162.22 | 163.64(-0.02) | 163.75(-0.02) | 163.57(-0.13) | 163.34 | 0.7 | | 13 | 11(0.2) | 15 | [-2] | [-10] | [-10] | -43 | -35 | RG | -0.7 | Wait | | (0) | -11 | -15 | -21 | -15 | -0.9,30 | 58 | | | | |
| 31 | Jul/1 | 10 | 160.87 | 162.22 | 163.64(0) | 163.79(0.01) | 163.79(-0.07) | 163.66 | 0.8 | | 13 | 10(0) | 50 | [0] | [-3] | [1] | -11 | -20 | RG | -0.4 | Wait | | (-1) | -6 | 12 | -15 | -5 | -0,39 | 58 | | 32 | Jul/1 | 9 | 160.87 | 162.22 | 163.67(-0.01) | 163.77(-0.01) | 163.91(-0.11) | 163.4 | 0.8 | | 13 | 10(0) | 20 | [-1] | [-7] | [-12] | -29 | -40 | RG | -1.5 | SmallLong? | | (-1) | -10 | -14 | -39 | -12 | -0.8,41 | 58 | | 33 | Jun/30 | 15 | 160.2 | 161.66 | 163.68(-0.01) | 163.79(0.02) | 163.91(0) | 163.71 | 0.9 | | 12 | 10(-0.9) | 40 | [-1] | [4] | [-4] | 19 | 12 | RG | -1.1 | SmallLong? | | (0) | 0 | -1 | -18 | -11 | 0.1,66 | 50 | | 34 | Jun/30 | 14 | 160.2 | 161.66 | 163.69(0.03) | 163.75(0.01) | 164.08(0.09) | 163.74 | 1 | | 12 | 11(-2.7) | 50 | [3] | [12] | [-11] | 35 | -8 | CR | -0.8 | HoldShort | | (-1) | 8 | -31 | -3 | 1 | 0.1,82 | 50 | | 35 | Jun/30 | 13 | 160.2 | 161.66 | 163.63(0.07) | 163.74(0.03) | 163.94(0.1) | 164.43 | 1.1 | | 12 | 14(-0.6) | 50 | [6] | [14] | [9] | 89 | -1 | UT | 1 | HoldLong | | (5) | 9 | 8 | 26 | 20 | 1.6,99 | 50 | | | | |
| 36 | Jun/30 | 12 | 160.2 | 161.66 | 163.52(0.06) | 163.7(0.05) | 163.78(0.09) | 164.25 | 1.1 | | 12 | 15(-0.2) | 50 | [5] | [14] | [5] | 72 | -3 | UT | 0.9 | OpenLong | | (5) | 8 | -1 | 28 | 12 | 1.4,87 | 50 | | 37 | Jun/30 | 11 | 160.2 | 161.66 | 163.43(0.06) | 163.61(0.06) | 163.63(0.08) | 164.28 | 1.1 | | 12 | 15(0) | 50 | [5] | [14] | [11] | 44 | 4 | UT | 1.2 | OpenLong | | (5) | 7 | 28 | 3 | 15 | 1.6,54 | 50 | | 38 | Jun/30 | 10 | 160.2 | 161.66 | 163.34(0.04) | 163.52(0.02) | 163.5(0.05) | 163.67 | 0.9 | | 12 | 15(-0.4) | 50 | [3] | [9] | [9] | 11 | -12 | UT | 0.3 | OpenLong | | (3) | 4 | 28 | -5 | 2 | 0.6,46 | 50 | | 39 | Jun/30 | 9 | 160.2 | 161.66 | 163.28(0.02) | 163.48(-0.02) | 163.43(-0.07) | 163.06 | 0.8 | | 12 | 15(-1.1) | 35 | [2] | [-3] | [-13] | -12 | -53 | DR | -0.7 | OpenShort? | | (2) | -6 | -28 | -18 | -12 | -0.4,48 | 50 | | 40 | Jun/29 | 15 | 159.59 | 161.1 | 163.25(0.04) | 163.52(-0.02) | 163.54(-0.05) | 163.66 | 1 | | 13 | 16(-0.6) | 50 | [3] | [-2] | [3] | 35 | -30 | RG | 0.2 | Wait? | | (3) | -4 | 9 | -2 | 8 | 0.7,67 | 59 | | | | |
| 41 | Jun/29 | 14 | 159.59 | 161.1 | 163.18(0.06) | 163.55(-0.01) | 163.61(0.01) | 163.47 | 1 | | 13 | 17(-1.3) | 50 | [5] | [4] | [-5] | 27 | -46 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -9 | -1 | 0.4,67 | 59 | | 42 | Jun/29 | 13 | 159.59 | 161.1 | 163.09(0.06) | 163.55(-0) | 163.6(0.04) | 163.66 | 1 | | 13 | 18(-1) | 50 | [5] | [7] | [5] | 43 | -28 | UT | 0.1 | OpenLong | | (5) | 3 | 17 | -9 | 4 | 0.8,73 | 59 | | 43 | Jun/29 | 12 | 159.59 | 161.1 | 162.99(0.05) | 163.57(-0.04) | 163.6(-0) | 163.29 | 0.9 | | 13 | 19(-0.3) | 50 | [4] | [2] | [-6] | 40 | -36 | CR | -0.3 | HoldShort | | (4) | 0 | -16 | -2 | -4 | 0.4,80 | 59 | | 44 | Jun/29 | 11 | 159.59 | 161.1 | 162.91(0.05) | 163.63(0.06) | 163.54(0.03) | 163.64 | 1 | | 13 | 19(0) | 50 | [4] | [9] | [-6] | 55 | -8 | CR | 0.1 | HoldShort | | (5) | 3 | -17 | 3 | -14 | 0.9,82 | 59 | | 45 | Jun/29 | 10 | 159.59 | 161.1 | 162.84(0.06) | 163.53(0.11) | 163.5(0.01) | 164.02 | 1.1 | | 13 | 19(1.3) | 50 | [5] | [9] | [10] | 69 | 4 | UT | 0.7 | OpenLong | | (5) | 1 | 29 | 5 | -2 | 1.5,81 | 59 | | | | |
| 46 | Jun/29 | 9 | 159.59 | 161.1 | 162.74(0.02) | 163.35(0.06) | 163.48(-0.04) | 163.38 | 0.9 | | 13 | 18(0.1) | 50 | [2] | [2] | [-2] | 45 | 5 | CR | -0.1 | HoldShort? | | (3) | -3 | 1 | -6 | -10 | 0.9,72 | 59 | | 47 | Jun/28 | 15 | 158.97 | 160.65 | 162.71(0.04) | 163.25(0.05) | 163.54(-0.04) | 163.37 | 1.1 | | 12 | 18(-2.6) | 50 | [3] | [1] | [-1] | 45 | -18 | CR | -0.2 | HoldShort? | | (2) | -3 | 3 | -12 | -5 | 0.9,72 | 64 | | 48 | Jun/28 | 14 | 158.97 | 160.65 | 162.65(0.08) | 163.16(0.06) | 163.61(-0.07) | 163.31 | 1.1 | | 12 | 21(-2.3) | 50 | [7] | [0] | [1] | 53 | -70 | UT | -0.4 | OpenLong | | (3) | -6 | -5 | 18 | -5 | 0.8,83 | 64 | | 49 | Jun/28 | 13 | 158.97 | 160.65 | 162.51(0.09) | 163.07(0.05) | 163.72(0.1) | 163.42 | 1.1 | | 12 | 23(-3.3) | 50 | [8] | [14] | [-4] | 64 | -14 | CR | -0.3 | HoldShort | | (7) | 8 | -24 | 21 | 5 | 1,89 | 64 | | 50 | Jun/28 | 12 | 158.97 | 160.65 | 162.37(0.13) | 162.99(0.11) | 163.56(0.21) | 163.94 | 1.2 | | 12 | 26(-2.1) | 50 | [11] | [27] | [10] | 82 | 13 | UT | 0.4 | HoldLong | | (8) | 18 | 12 | 27 | 17 | 1.5,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|