|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.0300 One month high (close): $78.9300
HSIC Daily Change: -1.18% Daily StdDev 1.61% HSIC EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $75.72(-1.18%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 76.05 | 75.29 | 75.91(0.01) | 76.22(-0.09) | 75.94(-0.11) | 76 | -0 | | -5 | 40(-0.3) | -20 | [1] | [-9] | [4] | -1 | -28 | RG | 0.1 | Wait | | (0) | -7 | 15 | -9 | 5 | 0.2,44 | 44 | Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.1%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.29(weak_daily_ema_10 -0.93%)
Resistance Levels: 76.05(daily_ema_20 0.07%) 76.22(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jul/8 | 11 | 76.05 | 75.29 | 75.9(0.01) | 76.29(-0.01) | 76.03(-0.16) | 75.82 | -0.2 | | -5 | 40(-0.7) | -25 | [1] | [-10] | [2] | -10 | -61 | RG | -0.4 | Wait | | (0) | -10 | 32 | -27 | -20 | -0.1,43 | 44 | | 3 | Jul/8 | 10 | 76.05 | 75.29 | 75.9(-0) | 76.3(-0.03) | 76.15(-0.29) | 75.42 | -0.4 | | -5 | 41(-0.4) | -50 | [-0] | [-19] | [-20] | -9 | -134 | DR | -1.3 | OpenShort | | (-1) | -18 | -32 | -24 | -20 | -0.8,61 | 44 | | 4 | Jul/8 | 9 | 76.05 | 75.29 | 75.89(0.03) | 76.32(0.05) | 76.37(-0.19) | 75.82 | -0.2 | | -5 | 41(-1.2) | -50 | [2] | [-9] | [-29] | 26 | -91 | DR | -0.9 | OpenShort? | | (2) | -12 | -67 | -14 | -20 | -0.1,78 | 44 | | 5 | Jul/7 | 15 | 76.14 | 75.17 | 75.86(0.09) | 76.28(0.2) | 76.51(0.03) | 76.67 | 0.4 | | -6 | 42(2.8) | -5 | [6] | [10] | [6] | 72 | 26 | RG | 0.3 | Wait? | | (7) | 2 | 21 | -2 | -8 | 1.3,89 | 44 | | | | |
| 6 | Jul/7 | 14 | 76.14 | 75.17 | 75.79(0.05) | 76.13(0.22) | 76.49(-0.08) | 76.41 | 0.2 | | -6 | 39(1.1) | -25 | [3] | [3] | [-3] | 64 | 7 | CR | -0.1 | HoldShort | | (5) | -5 | -2 | -7 | -16 | 1.1,86 | 44 | | 7 | Jul/7 | 13 | 76.14 | 75.17 | 75.75(0.04) | 75.96(0.21) | 76.55(0.14) | 76.44 | 0.2 | | -6 | 38(1.5) | -20 | [3] | [16] | [-4] | 68 | 85 | CR | -0.2 | HoldShort | | (4) | 9 | -7 | -8 | -6 | 1.2,88 | 44 | | 8 | Jul/7 | 12 | 76.14 | 75.17 | 75.72(0.05) | 75.8(0.12) | 76.45(0.24) | 76.53 | 0.3 | | -6 | 37(2) | -20 | [3] | [20] | [2] | 78 | 122 | RG | 0.1 | Wait | | (2) | 15 | 0 | -7 | 20 | 1.5,90 | 44 | | 9 | Jul/7 | 11 | 76.14 | 75.17 | 75.68(0.06) | 75.71(0.07) | 76.27(0.3) | 76.53 | 0.3 | | -6 | 35(2.5) | -5 | [4] | [22] | [7] | 86 | 125 | RG | 0.5 | Wait | | (3) | 19 | -1 | 13 | 20 | 1.7,93 | 44 | | 10 | Jul/7 | 10 | 76.14 | 75.17 | 75.63(0.07) | 75.66(0.07) | 76.04(0.36) | 76.54 | 0.3 | | -6 | 32(2.6) | -0 | [4] | [26] | [5] | 91 | 140 | RG | 1.1 | SmallShort | | (5) | 23 | -15 | 27 | 20 | 1.9,93 | 44 | | | | |
| 11 | Jul/7 | 9 | 76.14 | 75.17 | 75.58(0.1) | 75.61(0.12) | 75.77(0.52) | 76.73 | 0.4 | | -6 | 30(4.9) | 30 | [6] | [38] | [35] | 100 | 180 | UT | 2.2 | HoldLong? | | (5) | 33 | 65 | 41 | 20 | 2.6,85 | 44 | | 12 | Jul/6 | 15 | 76.19 | 75.12 | 75.5(0.06) | 75.52(0.04) | 75.38(0.3) | 75.91 | -0.2 | | -7 | 25(-4.7) | 15 | [4] | [21] | [14] | 46 | 65 | UT | 1.5 | OpenLong? | | (3) | 19 | 21 | 31 | 20 | 1.1,68 | 37 | | 13 | Jul/6 | 14 | 76.19 | 75.12 | 75.46(0.1) | 75.49(0.04) | 75.38(0) | 75.65 | -0.4 | | -7 | 30(-4.8) | 20 | [6] | [3] | [11] | 9 | -72 | UT | 1.1 | OpenLong | | (2) | 0 | 21 | 20 | 11 | 0.4,49 | 37 | | 14 | Jul/6 | 13 | 76.19 | 75.12 | 75.38(0.08) | 75.46(0.01) | 75.15(-0.16) | 75.39 | -0.5 | | -7 | 34(-3.6) | -5 | [5] | [-9] | [5] | -24 | -124 | RG | 0.5 | Wait | | (6) | -10 | 19 | -3 | -13 | 0,26 | 37 | | 15 | Jul/6 | 12 | 76.19 | 75.12 | 75.32(0.07) | 75.46(-0) | 75.27(-0.24) | 75.16 | -0.7 | | -7 | 38(-2.8) | -20 | [4] | [-14] | [3] | -48 | -152 | RG | -0.2 | Wait | | (4) | -15 | 31 | -32 | -20 | -0.3,10 | 37 | | | | |
| 16 | Jul/6 | 11 | 76.19 | 75.12 | 75.27(0.04) | 75.45(-0.11) | 75.45(-0.28) | 74.78 | -0.9 | | -7 | 41(-3.2) | -45 | [3] | [-20] | [-11] | -50 | -184 | DR | -1.1 | OpenShort | | (2) | -17 | -1 | -43 | -20 | -0.8,20 | 37 | | 17 | Jul/6 | 10 | 76.19 | 75.12 | 75.24(0.05) | 75.53(-0.14) | 75.66(-0.21) | 74.79 | -0.9 | | -7 | 44(-2.6) | -50 | [3] | [-17] | [-31] | -16 | -166 | DR | -1.3 | OpenShort | | (2) | -13 | -67 | -32 | -20 | -0.7,52 | 37 | | 18 | Jul/6 | 9 | 76.19 | 75.12 | 75.2(0.1) | 75.64(-0.02) | 75.82(0.06) | 75.63 | -0.4 | | -7 | 47(-2.1) | -25 | [6] | [4] | [-11] | 48 | -27 | CR | -0.3 | HoldShort? | | (7) | 4 | -30 | -7 | -1 | 0.6,83 | 37 | | 19 | Jul/2 | 15 | 76.24 | 75.12 | 75.12(0.13) | 75.65(0.06) | 75.78(0.2) | 76 | -0.2 | | -7 | 49(0.6) | 0 | [8] | [17] | [2] | 78 | 37 | RG | 0.3 | Wait? | | (8) | 12 | -4 | 8 | 20 | 1.2,98 | 43 | | 20 | Jul/2 | 14 | 76.24 | 75.12 | 75.02(0.13) | 75.61(0.08) | 75.63(0.23) | 76.05 | -0.1 | | -7 | 48(1.1) | 15 | [8] | [19] | [9] | 80 | 66 | UT | 0.6 | OpenLong | | (9) | 14 | 16 | 13 | 20 | 1.4,95 | 43 | | | | |
| 21 | Jul/2 | 13 | 76.24 | 75.12 | 74.92(0.12) | 75.55(0.09) | 75.46(0.08) | 75.85 | -0.3 | | -7 | 47(0.9) | 10 | [8] | [10] | [10] | 70 | 16 | RG | 0.5 | Wait | | (8) | 5 | 22 | 8 | 9 | 1.3,87 | 43 | | 22 | Jul/2 | 12 | 76.24 | 75.12 | 74.83(0.1) | 75.48(0.07) | 75.4(-0.07) | 75.57 | -0.4 | | -7 | 46(0.5) | -5 | [6] | [-0] | [4] | 54 | -22 | RG | 0.2 | Wait | | (7) | -4 | 14 | 0 | -7 | 1.1,76 | 43 | | 23 | Jul/2 | 11 | 76.24 | 75.12 | 74.76(0.09) | 75.42(0.16) | 75.46(-0.1) | 75.4 | -0.6 | | -7 | 46(0.8) | -20 | [6] | [0] | [-2] | 42 | -29 | DR | -0.1 | OpenShort | | (6) | -6 | 10 | -14 | -20 | 0.9,69 | 43 | | 24 | Jul/2 | 10 | 76.24 | 75.12 | 74.69(0.06) | 75.3(0.15) | 75.53(-0.07) | 75.27 | -0.6 | | -7 | 45(0.9) | -30 | [4] | [2] | [-3] | 46 | -1 | CR | -0.4 | HoldShort | | (5) | -4 | 7 | -19 | -20 | 0.9,73 | 43 | | 25 | Jul/2 | 9 | 76.24 | 75.12 | 74.65(0.05) | 75.19(0.14) | 75.59(-0.07) | 75.19 | -0.7 | | -7 | 44(0.7) | -50 | [3] | [1] | [-16] | 53 | 1 | CR | -0.6 | HoldShort? | | (3) | -4 | -30 | -19 | -20 | 0.8,83 | 43 | | | | |
| 26 | Jul/1 | 15 | 76.34 | 75.02 | 74.61(0.06) | 75.09(0.19) | 75.64(0.1) | 75.57 | -0.5 | | -9 | 43(3) | -50 | [4] | [12] | [-8] | 83 | 94 | CR | -0.1 | OpenShort? | | (5) | 6 | -22 | -8 | 11 | 1.5,95 | 35 | | 27 | Jul/1 | 14 | 76.34 | 75.02 | 74.57(0.11) | 74.95(0.24) | 75.56(0.22) | 75.85 | -0.3 | | -9 | 40(4.5) | -15 | [7] | [22] | [3] | 103 | 114 | TP | 0.5 | OpenShort | | (5) | 14 | 5 | -6 | 20 | 2.1,100 | 35 | | 28 | Jul/1 | 13 | 76.34 | 75.02 | 74.49(0.1) | 74.77(0.24) | 75.39(0.43) | 75.79 | -0.4 | | -9 | 36(5.1) | 10 | [6] | [35] | [11] | 110 | 178 | RG | 0.7 | Wait | | (7) | 27 | 21 | 5 | 20 | 2.4,100 | 35 | | 29 | Jul/1 | 12 | 76.34 | 75.02 | 74.42(0.1) | 74.59(0.2) | 75.07(0.38) | 75.53 | -0.5 | | -9 | 31(4.1) | -0 | [6] | [30] | [7] | 108 | 145 | RG | 1 | SmallShort | | (5) | 24 | 5 | 12 | 20 | 2.3,100 | 35 | | 30 | Jul/1 | 11 | 76.34 | 75.02 | 74.34(0.1) | 74.44(0.19) | 74.79(0.35) | 75.47 | -0.6 | | -9 | 26(5.9) | 10 | [6] | [28] | [21] | 120 | 137 | RG | 1.7 | SmallShort | | (7) | 22 | 25 | 49 | 20 | 2.8,100 | 35 | | | | |
| 31 | Jul/1 | 10 | 76.34 | 75.02 | 74.27(0.07) | 74.3(0.15) | 74.53(0.25) | 75.16 | -0.8 | | -9 | 21(2.9) | -5 | [4] | [20] | [15] | 96 | 113 | RG | 2 | SmallShort | | (5) | 16 | 12 | 42 | 20 | 2.8,76 | 35 | | 32 | Jul/1 | 9 | 76.34 | 75.02 | 74.22(0.02) | 74.19(0.13) | 74.34(0.27) | 75.01 | -0.9 | | -9 | 18(1.6) | -5 | [1] | [20] | [33] | 72 | 160 | RG | 2.5 | SmallShort? | | (3) | 17 | 68 | 35 | 20 | 2.9,49 | 35 | | 33 | Jun/30 | 15 | 76.46 | 75.12 | 74.21(-0.04) | 74.09(0.01) | 74.14(0.04) | 74.18 | -1.5 | | -10 | 16(-3.1) | -50 | [-3] | [0] | [3] | -28 | 51 | UR | 0.2 | SmallShort? | | (-2) | 3 | 5 | 4 | 8 | -0.1,25 | 32 | | 34 | Jun/30 | 14 | 76.46 | 75.12 | 74.24(-0.06) | 74.08(-0.03) | 74.11(0.03) | 74.12 | -1.5 | | -10 | 19(-2.1) | -50 | [-4] | [-2] | [0] | -31 | 51 | DT | 0 | OpenShort | | (-3) | 2 | -5 | 10 | 5 | -0.4,29 | 32 | | 35 | Jun/30 | 13 | 76.46 | 75.12 | 74.28(-0.06) | 74.1(-0.05) | 74.09(0.04) | 74.19 | -1.5 | | -10 | 21(-3) | -50 | [-4] | [-2] | [2] | -32 | 63 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 9 | 18 | -0.3,26 | 32 | | | | |
| 36 | Jun/30 | 12 | 76.46 | 75.12 | 74.32(-0.07) | 74.14(-0.06) | 74.06(0.04) | 74.21 | -1.5 | | -10 | 24(-3.7) | -50 | [-4] | [-2] | [9] | -39 | 72 | DP | 0.4 | OpenShort | | (-3) | 3 | 17 | 9 | 20 | -0.3,19 | 32 | | 37 | Jun/30 | 11 | 76.46 | 75.12 | 74.37(-0.1) | 74.18(-0.05) | 74.03(-0.02) | 74 | -1.6 | | -10 | 28(-2.5) | -50 | [-6] | [-6] | [-2] | -62 | 49 | DT | -0.1 | OpenShort | | (-5) | -1 | -4 | 1 | -12 | -0.9,11 | 32 | | 38 | Jun/30 | 10 | 76.46 | 75.12 | 74.44(-0.09) | 74.22(-0.03) | 74.04(-0.02) | 74.05 | -1.6 | | -10 | 30(-1.9) | -50 | [-6] | [-6] | [2] | -59 | 37 | DP | 0 | OpenShort | | (-6) | -1 | 4 | 3 | -3 | -0.8,11 | 32 | | 39 | Jun/30 | 9 | 76.46 | 75.12 | 74.51(-0.1) | 74.24(-0.01) | 74.05(-0.09) | 74 | -1.6 | | -10 | 32(0.4) | -50 | [-6] | [-9] | [-3] | -65 | 11 | DT | -0.1 | OpenShort? | | (-7) | -6 | -3 | 0 | -20 | -1,10 | 32 | | 40 | Jun/29 | 15 | 76.54 | 75.43 | 74.58(-0.07) | 74.25(0.02) | 74.12(-0.13) | 74.04 | -1.7 | | -9 | 32(-1.6) | -50 | [-4] | [-11] | [-3] | -66 | -30 | DT | -0.2 | OpenShort? | | (-6) | -8 | -2 | -3 | -20 | -1.1,12 | 37 | | | | |
| 41 | Jun/29 | 14 | 76.54 | 75.43 | 74.63(-0.08) | 74.24(-0.02) | 74.21(-0.17) | 74.06 | -1.7 | | -9 | 34(0.6) | -50 | [-5] | [-15] | [-2] | -68 | -40 | DT | -0.3 | OpenShort | | (-4) | -11 | 0 | -9 | -9 | -1.2,12 | 37 | | 42 | Jun/29 | 13 | 76.54 | 75.43 | 74.69(-0.07) | 74.26(-0.09) | 74.33(-0.08) | 74.06 | -1.7 | | -9 | 33(1.2) | -50 | [-4] | [-12] | [-3] | -66 | -27 | DT | -0.6 | OpenShort | | (-5) | -5 | -3 | -12 | -3 | -1.3,17 | 37 | | 43 | Jun/29 | 12 | 76.54 | 75.43 | 74.74(-0.06) | 74.33(-0.09) | 74.39(-0.05) | 74.1 | -1.7 | | -9 | 32(1.6) | -50 | [-4] | [-10] | [-7] | -58 | -40 | DT | -0.6 | OpenShort | | (-5) | -3 | -18 | -10 | 5 | -1.4,27 | 37 | | 44 | Jun/29 | 11 | 76.54 | 75.43 | 74.79(-0.04) | 74.4(-0.09) | 74.43(0.07) | 74.32 | -1.5 | | -9 | 30(0.8) | -50 | [-3] | [-2] | [-4] | -40 | -1 | DT | -0.2 | OpenShort | | (-2) | 4 | -17 | 7 | 5 | -1.1,38 | 37 | | 45 | Jun/29 | 10 | 76.54 | 75.43 | 74.82(-0.02) | 74.47(-0.05) | 74.38(0.16) | 74.53 | -1.4 | | -9 | 29(0.3) | -35 | [-1] | [5] | [1] | -30 | 23 | UR | 0.3 | SmallShort | | (-2) | 10 | -10 | 15 | 20 | -0.7,38 | 37 | | | | |
| 46 | Jun/29 | 9 | 76.54 | 75.43 | 74.83(-0.01) | 74.51(-0.07) | 74.26(0.11) | 74.66 | -1.3 | | -9 | 29(-0.1) | -25 | [-1] | [2] | [14] | -27 | 18 | UR | 0.9 | SmallShort? | | (-1) | 7 | 26 | 23 | 20 | -0.4,33 | 37 | | 47 | Jun/28 | 15 | 76.65 | 75.86 | 74.84(-0.01) | 74.56(-0.14) | 74.18(-0.11) | 74.34 | -1.7 | | -7 | 29(-0.8) | -30 | [-1] | [-14] | [5] | -60 | -88 | DP | 0.4 | OpenShort? | | (-2) | -7 | 5 | 19 | 8 | -1.2,20 | 37 | | 48 | Jun/28 | 14 | 76.65 | 75.86 | 74.85(-0.02) | 74.67(-0.15) | 74.26(-0.14) | 74.28 | -1.7 | | -7 | 30(1.2) | -35 | [-1] | [-15] | [1] | -74 | -95 | DP | 0 | OpenShort | | (-2) | -9 | 16 | -25 | -1 | -1.4,11 | 37 | | 49 | Jun/28 | 13 | 76.65 | 75.86 | 74.87(-0.04) | 74.78(-0.18) | 74.37(-0.24) | 74.08 | -1.8 | | -7 | 29(2.5) | -45 | [-2] | [-23] | [-3] | -97 | -130 | DT | -0.7 | OpenShort | | (-2) | -15 | 12 | -32 | -20 | -2,3 | 37 | | 50 | Jun/28 | 12 | 76.65 | 75.86 | 74.9(-0.04) | 74.92(-0.14) | 74.55(-0.28) | 73.93 | -2 | | -7 | 26(3.8) | -50 | [-2] | [-24] | [-20] | -116 | -161 | DT | -1.7 | HoldShort | | (-3) | -17 | -26 | -39 | -20 | -2.7,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|