|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $44.8600 One month high (close): $53.2300
AIG Daily Change: -4.12% Daily StdDev 1.74% AIG EMA_5_Trend: -1.14% 10Minute StdDev: $0.6756
Latest Price : $44.86(-4.12%) | Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 48.46 | 47.42 | 46.41(-0.31) | 46.1(-0.21) | 45.51(-0.73) | 45.28 | -1.6 | | -18 | 37(-0.8) | -50 | [-18] | [-57] | [-24] | -75 | -114 | DT | -0.3 | HoldShort | | (-17) | -42 | -57 | 3 | -20 | -1.6,15 | 33 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.1(hourly_sma_10 1.81%) 46.41(hourly_sma_20 2.5%) 47.42(daily_ema_10 4.73%) 48.46(daily_ema_20 7.02%)
|
| | | 2 | Jul/8 | 12 | 48.46 | 47.42 | 46.55(-0.25) | 46.2(-0.14) | 45.84(-0.48) | 45.73 | -1.4 | | -18 | 38(-1.2) | -50 | [-14] | [-40] | [-1] | -63 | -51 | DT | -0.2 | OpenShort | | (-16) | -28 | 4 | 5 | -20 | -1.1,15 | 33 | | 3 | Jul/8 | 11 | 48.46 | 47.42 | 46.67(-0.24) | 46.27(-0.18) | 46.06(-0.42) | 45.7 | -1.4 | | -18 | 39(-0.3) | -50 | [-14] | [-37] | [7] | -76 | -76 | DP | -0.5 | OpenShort | | (-15) | -24 | 45 | -24 | -20 | -1.3,7 | 33 | | 4 | Jul/8 | 10 | 48.46 | 47.42 | 46.78(-0.28) | 46.35(-0.29) | 46.25(-0.55) | 45.35 | -1.6 | | -18 | 39(1.8) | -50 | [-16] | [-48] | [-16] | -85 | -169 | DT | -1.2 | OpenShort | | (-17) | -32 | -17 | -16 | -20 | -1.9,13 | 33 | | 5 | Jul/8 | 9 | 48.46 | 47.42 | 46.91(-0.27) | 46.48(-0.24) | 46.5(-0.42) | 45.48 | -1.5 | | -18 | 38(2.2) | -50 | [-16] | [-39] | [-71] | -77 | -137 | DT | -1.4 | OpenShort? | | (-15) | -24 | -183 | -10 | -20 | -2,23 | 33 | | | | |
| 6 | Jul/7 | 15 | 48.83 | 47.74 | 47.04(-0.11) | 46.59(0.1) | 46.7(0.31) | 46.96 | -1 | | -16 | 35(-3.4) | -50 | [-6] | [17] | [12] | -5 | 166 | UR | 0.4 | SmallShort? | | (-8) | 18 | 20 | 18 | 20 | -0.1,48 | 29 | | 7 | Jul/7 | 14 | 48.83 | 47.74 | 47.09(-0.17) | 46.54(0.05) | 46.55(0.17) | 46.8 | -1.1 | | -16 | 39(-2.2) | -50 | [-10] | [7] | [10] | -36 | 157 | UR | 0.3 | SmallShort | | (-9) | 10 | 16 | 13 | 20 | -0.4,24 | 29 | | 8 | Jul/7 | 13 | 48.83 | 47.74 | 47.17(-0.18) | 46.54(0) | 46.47(0.04) | 46.67 | -1.1 | | -16 | 41(-1.8) | -50 | [-11] | [-2] | [7] | -48 | 84 | DP | 0.3 | OpenShort | | (-11) | 2 | 9 | 13 | 20 | -0.6,17 | 29 | | 9 | Jul/7 | 12 | 48.83 | 47.74 | 47.26(-0.19) | 46.52(-0.09) | 46.45(-0.03) | 46.6 | -1.2 | | -16 | 43(-0.7) | -50 | [-11] | [-9] | [10] | -60 | 46 | DP | 0.2 | OpenShort | | (-11) | -2 | 20 | 8 | 20 | -0.8,10 | 29 | | 10 | Jul/7 | 11 | 48.83 | 47.74 | 47.35(-0.2) | 46.56(-0.35) | 46.47(-0.05) | 46.44 | -1.3 | | -16 | 43(0.2) | -50 | [-12] | [-18] | [13] | -75 | 1 | DP | -0 | OpenShort | | (-13) | -3 | 24 | 1 | 20 | -1.1,3 | 29 | | | | |
| 11 | Jul/7 | 10 | 48.83 | 47.74 | 47.45(-0.22) | 46.72(-0.4) | 46.49(-0.1) | 46.25 | -1.4 | | -16 | 43(1.9) | -50 | [-13] | [-23] | [-5] | -86 | -52 | DT | -0.3 | OpenShort | | (-13) | -6 | -17 | -1 | 9 | -1.5,2 | 29 | | 12 | Jul/7 | 9 | 48.83 | 47.74 | 47.55(-0.2) | 46.91(-0.34) | 46.54(-0.06) | 46.39 | -1.3 | | -16 | 41(2.2) | -50 | [-12] | [-19] | [-9] | -83 | -52 | DT | -0.2 | OpenShort? | | (-13) | -4 | -24 | 3 | -13 | -1.5,5 | 29 | | 13 | Jul/6 | 15 | 49.14 | 47.83 | 47.64(-0.16) | 47.07(-0.29) | 46.57(-0.03) | 46.58 | -1.2 | | -18 | 39(5) | -50 | [-10] | [-15] | [-3] | -78 | -63 | DT | 0 | OpenShort? | | (-10) | -2 | -11 | 9 | -4 | -1.4,7 | 29 | | 14 | Jul/6 | 14 | 49.14 | 47.83 | 47.72(-0.08) | 47.21(-0.26) | 46.59(-0.15) | 46.67 | -1.2 | | -18 | 34(1.8) | -50 | [-5] | [-20] | [3] | -83 | -177 | DP | 0.1 | OpenShort | | (-9) | -9 | 12 | 9 | -20 | -1.5,5 | 29 | | 15 | Jul/6 | 13 | 49.14 | 47.83 | 47.76(-0.09) | 47.33(-0.32) | 46.66(-0.63) | 46.57 | -1.3 | | -18 | 32(2.5) | -50 | [-5] | [-51] | [1] | -93 | -319 | DP | -0.1 | OpenShort | | (-6) | -37 | 13 | 2 | -20 | -1.8,2 | 29 | | | | |
| 16 | Jul/6 | 12 | 49.14 | 47.83 | 47.8(-0.11) | 47.48(-0.34) | 46.96(-0.67) | 46.47 | -1.3 | | -18 | 30(3.5) | -50 | [-7] | [-54] | [-11] | -105 | -338 | DT | -0.8 | HoldShort | | (-6) | -40 | -10 | -11 | -20 | -2.2,0 | 29 | | 17 | Jul/6 | 11 | 49.14 | 47.83 | 47.85(-0.12) | 47.64(-0.38) | 47.28(-0.61) | 46.55 | -1.3 | | -18 | 26(3.9) | -50 | [-7] | [-52] | [-18] | -110 | -303 | DT | -1.4 | HoldShort | | (-6) | -36 | -15 | -37 | -20 | -2.4,0 | 29 | | 18 | Jul/6 | 10 | 49.14 | 47.83 | 47.91(-0.09) | 47.82(-0.36) | 47.57(-0.54) | 46.67 | -1.2 | | -18 | 22(3.9) | -50 | [-5] | [-46] | [-28] | -99 | -307 | DT | -2 | OpenShort | | (-6) | -32 | -45 | -38 | -20 | -2.7,19 | 29 | | 19 | Jul/6 | 9 | 49.14 | 47.83 | 47.95(-0.06) | 47.99(-0.31) | 47.83(-0.38) | 47.03 | -1 | | -18 | 19(1.8) | -50 | [-4] | [-35] | [-52] | -71 | -224 | DT | -2.1 | OpenShort? | | (-4) | -23 | -124 | -26 | -20 | -2.4,39 | 29 | | 20 | Jul/2 | 15 | 49.46 | 47.96 | 47.98(0.07) | 48.14(-0.06) | 47.83(-0) | 48.06 | -0.6 | | -18 | 17(0.4) | -30 | [4] | [-1] | [-1] | 0 | -51 | DR | 0.1 | OpenShort? | | (4) | -0 | -2 | -2 | 6 | 0.2,45 | 35 | | | | |
| 21 | Jul/2 | 14 | 49.46 | 47.96 | 47.95(0.08) | 48.17(-0.06) | 47.83(0) | 48.08 | -0.6 | | -18 | 16(-0.9) | -20 | [5] | [-1] | [2] | 14 | -54 | RG | 0.2 | Wait | | (4) | 0 | 7 | 1 | -6 | 0.4,54 | 35 | | 22 | Jul/2 | 13 | 49.46 | 47.96 | 47.91(0.07) | 48.2(-0.04) | 48.01(-0.12) | 48.02 | -0.6 | | -18 | 17(-0.5) | -35 | [4] | [-8] | [-0] | 7 | -85 | RG | 0 | Wait | | (4) | -7 | 8 | -8 | -17 | 0.3,49 | 35 | | 23 | Jul/2 | 12 | 49.46 | 47.96 | 47.88(0.06) | 48.22(-0.01) | 48.07(-0.18) | 47.96 | -0.7 | | -18 | 18(-0.1) | -45 | [4] | [-10] | [-4] | 6 | -92 | DR | -0.3 | OpenShort | | (5) | -11 | 2 | -12 | -20 | 0.2,51 | 35 | | 24 | Jul/2 | 11 | 49.46 | 47.96 | 47.85(0.04) | 48.22(0.08) | 48.16(-0.22) | 47.94 | -0.7 | | -18 | 18(0) | -50 | [2] | [-10] | [-13] | 10 | -80 | DR | -0.6 | OpenShort | | (2) | -13 | -13 | -21 | -20 | 0.2,55 | 35 | | 25 | Jul/2 | 10 | 49.46 | 47.96 | 47.83(0.01) | 48.18(0.12) | 48.27(-0.13) | 48.05 | -0.6 | | -18 | 18(0.1) | -50 | [1] | [-4] | [-8] | 32 | 5 | DR | -0.6 | OpenShort | | (4) | -8 | -3 | -18 | -20 | 0.6,67 | 35 | | | | |
| 26 | Jul/2 | 9 | 49.46 | 47.96 | 47.83(0.01) | 48.12(0.12) | 48.33(-0.13) | 48.08 | -0.6 | | -18 | 18(-0.3) | -50 | [1] | [-4] | [-14] | 43 | 5 | DR | -0.6 | OpenShort? | | (1) | -8 | -29 | -18 | -20 | 0.6,78 | 35 | | 27 | Jul/1 | 15 | 49.72 | 47.85 | 47.83(0) | 48.06(0.14) | 48.39(0.04) | 48.32 | -0.6 | | -21 | 18(1.3) | -50 | [0] | [5] | [-4] | 74 | 110 | CR | -0.2 | HoldShort? | | (1) | 2 | -10 | -7 | 2 | 1.3,91 | 33 | | 28 | Jul/1 | 14 | 49.72 | 47.85 | 47.82(0.05) | 47.99(0.17) | 48.37(0.17) | 48.4 | -0.6 | | -21 | 17(0.9) | -40 | [3] | [15] | [-3] | 85 | 113 | CR | 0.1 | OpenShort | | (1) | 10 | -12 | -3 | 16 | 1.5,97 | 33 | | 29 | Jul/1 | 13 | 49.72 | 47.85 | 47.8(0.06) | 47.91(0.2) | 48.29(0.42) | 48.5 | -0.5 | | -21 | 16(1.4) | 0 | [4] | [31] | [11] | 98 | 198 | RG | 0.6 | Wait | | (4) | 26 | 16 | 13 | 20 | 1.9,100 | 33 | | 30 | Jul/1 | 12 | 49.72 | 47.85 | 47.77(0.05) | 47.82(0.21) | 48.09(0.37) | 48.37 | -0.6 | | -21 | 14(1.2) | -15 | [3] | [28] | [7] | 95 | 175 | RG | 0.8 | SmallShort | | (2) | 22 | -1 | 23 | 20 | 1.8,100 | 33 | | | | |
| 31 | Jul/1 | 11 | 49.72 | 47.85 | 47.75(0.07) | 47.72(0.21) | 47.91(0.38) | 48.38 | -0.6 | | -21 | 13(1.5) | 10 | [4] | [29] | [18] | 94 | 158 | RG | 1.5 | SmallShort | | (4) | 23 | 20 | 48 | 20 | 2.1,91 | 33 | | 32 | Jul/1 | 10 | 49.72 | 47.85 | 47.72(0.05) | 47.62(0.19) | 47.73(0.24) | 48.21 | -0.7 | | -21 | 12(0.9) | 5 | [3] | [20] | [19] | 60 | 110 | RG | 1.8 | SmallShort | | (2) | 15 | 27 | 34 | 20 | 1.8,65 | 33 | | 33 | Jul/1 | 9 | 49.72 | 47.85 | 47.7(0.03) | 47.53(0.11) | 47.61(0.17) | 47.99 | -0.7 | | -21 | 11(-0.9) | 10 | [2] | [13] | [26] | 25 | 74 | RG | 1.5 | SmallShort? | | (1) | 10 | 60 | 22 | 20 | 1.2,45 | 33 | | 34 | Jun/30 | 15 | 49.97 | 47.88 | 47.69(-0.07) | 47.48(-0.01) | 47.53(-0.02) | 47.5 | -1 | | -25 | 12(-4.6) | -50 | [-4] | [-7] | [1] | -50 | 27 | DP | -0.1 | OpenShort? | | (-2) | -1 | 2 | -6 | 11 | -0.7,18 | 32 | | 35 | Jun/30 | 14 | 49.97 | 47.88 | 47.73(-0.15) | 47.49(-0.09) | 47.54(0.02) | 47.48 | -1.1 | | -25 | 16(-2.9) | -50 | [-9] | [-8] | [3] | -42 | 110 | DP | -0.2 | OpenShort | | (-5) | 1 | 2 | 1 | 20 | -0.6,23 | 32 | | | | |
| 36 | Jun/30 | 13 | 49.97 | 47.88 | 47.8(-0.17) | 47.53(-0.12) | 47.53(0.04) | 47.46 | -1.1 | | -25 | 19(-1.8) | -50 | [-10] | [-8] | [-6] | -42 | 116 | DT | -0.2 | OpenShort | | (-10) | 2 | -22 | 5 | 11 | -0.7,26 | 32 | | 37 | Jun/30 | 12 | 49.97 | 47.88 | 47.88(-0.13) | 47.59(-0.12) | 47.51(0.13) | 47.64 | -1 | | -25 | 21(-1.6) | -50 | [-8] | [-2] | [8] | -33 | 119 | DP | 0.3 | OpenShort | | (-9) | 8 | 9 | 13 | 20 | -0.5,30 | 32 | | 38 | Jun/30 | 11 | 49.97 | 47.88 | 47.94(-0.15) | 47.65(-0.08) | 47.45(0.05) | 47.57 | -1 | | -25 | 23(-1) | -50 | [-9] | [-6] | [3] | -46 | 89 | DP | 0.2 | OpenShort | | (-9) | 3 | 1 | 12 | 4 | -0.7,22 | 32 | | 39 | Jun/30 | 10 | 49.97 | 47.88 | 48.01(-0.14) | 47.69(-0.08) | 47.42(-0.03) | 47.56 | -1 | | -25 | 24(-0.5) | -50 | [-8] | [-11] | [7] | -56 | 48 | DP | 0.3 | OpenShort | | (-10) | -2 | 16 | 12 | 2 | -0.8,14 | 32 | | 40 | Jun/30 | 9 | 49.97 | 47.88 | 48.08(-0.14) | 47.73(-0.08) | 47.43(-0.22) | 47.43 | -1.1 | | -25 | 24(0.6) | -50 | [-8] | [-22] | [1] | -73 | -52 | DP | 0 | OpenShort? | | (-9) | -13 | 8 | 5 | -20 | -1.1,5 | 32 | | | | |
| 41 | Jun/29 | 15 | 50.24 | 48.26 | 48.15(-0.12) | 47.77(-0.09) | 47.54(-0.26) | 47.37 | -1.2 | | -25 | 24(1.4) | -50 | [-7] | [-25] | [-0] | -83 | -103 | DT | -0.3 | OpenShort? | | (-10) | -16 | 8 | -2 | -20 | -1.4,2 | 30 | | 42 | Jun/29 | 14 | 50.24 | 48.26 | 48.21(-0.1) | 47.82(-0.08) | 47.66(-0.39) | 47.31 | -1.2 | | -25 | 22(1.6) | -50 | [-6] | [-32] | [-13] | -93 | -187 | DT | -0.7 | OpenShort | | (-7) | -23 | -17 | -14 | -20 | -1.7,0 | 30 | | 43 | Jun/29 | 13 | 50.24 | 48.26 | 48.26(-0.09) | 47.86(-0.08) | 47.85(-0.21) | 47.45 | -1.2 | | -25 | 21(1.5) | -50 | [-5] | [-21] | [-12] | -88 | -130 | DT | -0.8 | OpenShort | | (-6) | -13 | -19 | -14 | -20 | -1.7,5 | 30 | | 44 | Jun/29 | 12 | 50.24 | 48.26 | 48.3(-0.08) | 47.9(-0.13) | 47.95(-0.16) | 47.6 | -1.1 | | -25 | 19(1) | -50 | [-5] | [-19] | [-17] | -77 | -99 | DT | -0.8 | HoldShort | | (-5) | -10 | -41 | -14 | -15 | -1.5,11 | 30 | | 45 | Jun/29 | 11 | 50.24 | 48.26 | 48.34(-0.01) | 47.96(-0.24) | 48.03(0.06) | 47.94 | -1 | | -25 | 18(0.2) | -50 | [-1] | [-8] | [1] | -50 | -54 | DP | -0.2 | OpenShort | | (-2) | 4 | -9 | 3 | 20 | -0.9,23 | 30 | | | | |
| 46 | Jun/29 | 10 | 50.24 | 48.26 | 48.34(-0.01) | 48.07(-0.21) | 48(0.07) | 48.01 | -0.9 | | -25 | 18(-0.3) | -50 | [-1] | [-7] | [-5] | -47 | -41 | DT | 0 | OpenShort | | (0) | 4 | -27 | 5 | 20 | -0.8,23 | 30 | | 47 | Jun/29 | 9 | 50.24 | 48.26 | 48.35(0.04) | 48.17(-0.14) | 47.97(0.2) | 48.23 | -0.8 | | -25 | 18(-0.7) | -10 | [2] | [4] | [16] | -35 | -10 | RG | 0.6 | Wait? | | (1) | 12 | 33 | 13 | 20 | -0.3,23 | 30 | | 48 | Jun/28 | 15 | 50.55 | 48.65 | 48.33(0.03) | 48.24(-0.2) | 47.87(0.05) | 47.96 | -1.1 | | -23 | 19(-0.4) | -50 | [2] | [-6] | [-4] | -58 | -99 | DR | 0.2 | OpenShort? | | (0) | 3 | -2 | -19 | 2 | -0.8,12 | 28 | | 49 | Jun/28 | 14 | 50.55 | 48.65 | 48.32(0.01) | 48.34(-0.17) | 47.85(-0.11) | 47.98 | -1.1 | | -23 | 19(0) | -50 | [1] | [-15] | [1] | -61 | -110 | RG | 0.3 | Wait | | (1) | -7 | 18 | -20 | -19 | -0.8,9 | 28 | | 50 | Jun/28 | 13 | 50.55 | 48.65 | 48.32(-0) | 48.42(-0.22) | 47.9(-0.51) | 47.83 | -1.2 | | -23 | 19(0.2) | -50 | [-0] | [-41] | [-7] | -75 | -232 | DR | -0.2 | HoldShort | | (0) | -31 | 0 | -25 | -20 | -1.1,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|