GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.6400 One month high (close): $38.9500

GDX Daily Change: -2.55% Daily StdDev 1.74% GDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.4255

Latest Price : $33.68(-2.55%)

Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.43%(59%) Avg negative next hour return: -0.28%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	9	35.11	34.15	34.48(0.03)	(0)	34.51(-0.07)	34.34	-0.5	-17	10(0.1)	-50	[2]	[-5]	[-15]	-28	-90	DR	-1	OpenShort?	(0)	-4	-33	-9	-20	-0.8,42	37
Daily Trend: % Up Forces: 34.48(hourly_sma_20 0.41%) Down Forces: 34.15(daily_ema_10 -0.55%) Support Levels: Resistance Levels: 35.11(daily_ema_20 2.24%)

2	Jul/7	15	35.32	34.22	34.47(0.02)	34.51(0.09)	34.53(0.01)	34.55	-0.4	-17	10(-0.9)	-45	[1]	[3]	[-3]	13	1	CR	0.1	HoldShort?	(3)	1	-9	1	-6	0.5,50	29
3	Jul/7	14	35.32	34.22	34.46(0.08)	34.48(0.04)	34.53(-0.05)	34.61	-0.4	-17	11(-0.6)	-10	[5]	[-1]	[7]	19	-59	RG	0.4	Wait	(3)	-3	17	1	17	0.8,49	29
4	Jul/7	13	35.32	34.22	34.43(0.05)	34.47(-0.07)	34.55(0.01)	34.5	-0.5	-17	12(-0.6)	-35	[3]	[-1]	[-1]	-1	-32	DR	-0.2	OpenShort	(3)	1	-5	-9	20	0.3,42	29
5	Jul/7	12	35.32	34.22	34.41(0.06)	34.49(-0.1)	34.55(0.08)	34.53	-0.5	-17	12(-1)	-30	[3]	[2]	[2]	9	-13	RG	-0.1	Wait	(3)	5	8	-13	20	0.6,44	29

6	Jul/7	11	35.32	34.22	34.39(0.08)	34.52(-0.02)	34.52(0.11)	34.48	-0.5	-17	13(-1.1)	-20	[5]	[6]	[-2]	15	-26	CR	-0.2	HoldShort	(5)	6	-3	2	-15	0.4,55	29
7	Jul/7	10	35.32	34.22	34.36(0.08)	34.53(0.03)	34.48(0.14)	34.5	-0.5	-17	15(-0.3)	-30	[5]	[9]	[-10]	25	-8	CR	0.1	HoldShort	(3)	8	-34	9	0	0.6,60	29
8	Jul/7	9	35.32	34.22	34.33(0.09)	34.52(0.12)	34.43(0.13)	34.72	-0.3	-17	15(1)	0	[5]	[11]	[15]	48	49	RG	1.1	SmallShort?	(8)	8	34	18	12	1.5,60	29
9	Jul/6	15	35.49	34.21	34.3(0.04)	34.48(0.08)	34.39(-0.14)	34.5	-0.6	-20	14(0.4)	-35	[2]	[-6]	[4]	10	-20	RG	0.5	Wait?	(3)	-8	16	0	-9	0.8,40	25
10	Jul/6	14	35.49	34.21	34.29(0.07)	34.45(0.02)	34.44(-0.26)	34.4	-0.6	-20	13(-0.3)	-40	[4]	[-15]	[2]	-2	-113	RG	-0.2	Wait	(2)	-15	17	-19	-12	0.5,36	25

11	Jul/6	13	35.49	34.21	34.27(0.05)	34.44(0.02)	34.53(-0.12)	34.29	-0.7	-20	14(-0.1)	-50	[3]	[-7]	[-8]	-6	-76	DR	-1	OpenShort	(2)	-7	5	-35	-20	0.1,42	25
12	Jul/6	12	35.49	34.21	34.25(0.01)	34.43(-0.04)	34.57(-0.11)	34.26	-0.7	-20	14(-0.2)	-50	[1]	[-9]	[-19]	10	-41	DR	-1.2	OpenShort	(3)	-6	-34	-37	-20	0,60	25
13	Jul/6	11	35.49	34.21	34.25(0.08)	34.44(0.12)	34.61(0.11)	34.48	-0.6	-20	14(-0.3)	-45	[5]	[10]	[-19]	56	14	CR	-0.5	HoldShort	(3)	6	-45	-12	-20	0.9,83	25
14	Jul/6	10	35.49	34.21	34.22(0.12)	34.4(0.2)	34.57(0.3)	34.77	-0.4	-20	14(1.2)	-10	[7]	[23]	[-1]	100	112	TP	0.8	OpenShort	(5)	17	-12	6	20	2.1,97	25
15	Jul/6	9	35.49	34.21	34.18(0.15)	34.33(0.22)	34.47(0.34)	34.85	-0.4	-20	13(2.2)	30	[9]	[27]	[27]	120	131	UT	1.6	HoldLong?	(10)	20	54	18	20	2.8,100	25

16	Jul/2	15	35.68	34.23	34.13(0.11)	34.25(0.14)	34.35(0.16)	34.5	-0.6	-22	11(0.7)	-5	[6]	[14]	[6]	93	36	RG	0.8	SmallShort?	(5)	9	8	12	15	1.9,95	22
17	Jul/2	14	35.68	34.23	34.09(0.11)	34.2(0.16)	34.3(0.06)	34.45	-0.6	-22	10(0.3)	-5	[6]	[9]	[10]	82	8	RG	0.8	SmallShort	(7)	3	24	4	15	1.8,87	22
18	Jul/2	13	35.68	34.23	34.05(0.08)	34.14(0.06)	34.28(0.16)	34.3	-0.7	-22	10(-0.2)	-5	[5]	[11]	[4]	65	27	RG	0.1	Wait	(5)	9	8	3	9	1.3,82	22
19	Jul/2	12	35.68	34.23	34.02(0.07)	34.12(-0.01)	34.23(0.11)	34.25	-0.7	-22	10(0.2)	-25	[4]	[6]	[0]	56	25	RG	0.1	Wait	(5)	6	-5	-7	20	1.2,76	22
20	Jul/2	11	35.68	34.23	34(0.08)	34.12(0.08)	34.19(0.11)	34.28	-0.7	-22	10(0.3)	-5	[5]	[9]	[7]	69	24	RG	0.5	Wait	(5)	6	12	12	9	1.4,84	22

21	Jul/2	10	35.68	34.23	33.97(0.05)	34.09(0.05)	34.15(0.13)	34.2	-0.8	-22	10(-0.7)	-40	[3]	[9]	[-7]	56	51	CR	0.3	HoldShort	(3)	8	-25	5	6	1.2,76	22
22	Jul/2	9	35.68	34.23	33.95(0.12)	34.07(0.07)	34.11(0.29)	34.36	-0.7	-22	10(0.9)	20	[7]	[20]	[23]	76	70	UT	1.2	HoldLong?	(5)	17	51	15	20	2,76	22
23	Jul/1	15	35.89	34.2	33.91(0.05)	34.07(0)	34.01(-0.02)	34.04	-0.9	-25	9(0.3)	-35	[3]	[-2]	[-1]	33	-20	DR	0.2	OpenShort?	(5)	-1	-6	5	0	0.7,65	17
24	Jul/1	14	35.89	34.2	33.89(0.02)	34.05(0.06)	34.02(-0.1)	34.08	-0.9	-25	9(0.2)	-50	[1]	[-6]	[1]	41	14	RG	0.3	Wait	(3)	-6	0	5	6	1.1,63	17
25	Jul/1	13	35.89	34.2	33.88(0.03)	34.03(0.07)	34.05(0.05)	34.08	-0.9	-25	9(0.2)	-30	[2]	[3]	[3]	31	41	RG	0.2	Wait	(2)	3	17	-10	-9	1.1,53	17

26	Jul/1	12	35.89	34.2	33.87(0.03)	34.01(0.08)	34.03(-0.03)	33.97	-1	-25	9(0.1)	-45	[2]	[-1]	[-2]	18	-9	DR	-0.3	OpenShort	(0)	-2	13	-26	-20	0.6,53	17
27	Jul/1	11	35.89	34.2	33.87(-0)	33.98(0.06)	34.04(-0.13)	33.89	-1	-25	9(-0.1)	-50	[0]	[-8]	[-13]	25	-25	DR	-0.9	OpenShort	(2)	-7	-27	-11	-20	0.2,70	17
28	Jul/1	10	35.89	34.2	33.86(0.01)	33.96(0.1)	34.08(-0.01)	34.06	-0.9	-25	9(0)	-50	[1]	[0]	[-11]	62	45	DR	-0.1	OpenShort	(2)	-1	-33	0	-6	1.2,82	17
29	Jul/1	9	35.89	34.2	33.86(0.04)	33.93(0.18)	34.08(0.22)	34.27	-0.8	-25	9(0)	-5	[2]	[16]	[19]	97	137	RG	1.1	SmallShort?	(3)	13	44	10	20	2.4,87	17
30	Jun/30	15	36.1	34.29	33.85(-0.03)	33.87(0.05)	34(0.06)	33.99	-1	-29	9(-1.2)	-50	[-2]	[0]	[2]	57	88	UR	-0.1	SmallShort?	(-2)	3	-2	3	20	0.8,87	15

31	Jun/30	14	36.1	34.29	33.86(-0.06)	33.85(0.06)	33.98(0.16)	34	-1	-29	10(-1.1)	-50	[-3]	[5]	[-2]	62	142	RG	0.1	Wait	(-2)	9	-17	19	6	0.7,94	15
32	Jun/30	13	36.1	34.29	33.88(-0.04)	33.83(0.17)	33.93(0.27)	34.11	-1	-29	11(-0.7)	-30	[-2]	[15]	[11]	68	182	UR	0.8	SmallShort	(-3)	15	10	29	20	1,93	15
33	Jun/30	12	36.1	34.29	33.89(-0.05)	33.77(0.11)	33.84(0.2)	34.05	-1	-29	12(-0.8)	-30	[-3]	[9]	[17]	48	154	UR	0.9	SmallShort	(-2)	11	28	30	20	0.7,80	15
34	Jun/30	11	36.1	34.29	33.91(-0.06)	33.73(-0.02)	33.77(0.11)	33.87	-1.1	-29	13(-1)	-50	[-3]	[0]	[6]	5	79	UR	0.4	SmallShort	(-5)	6	2	20	20	-0.2,60	15
35	Jun/30	10	36.1	34.29	33.93(-0.08)	33.74(0.02)	33.73(0.01)	33.86	-1.1	-29	14(-1.1)	-50	[-4]	[-4]	[10]	-18	65	DP	0.5	OpenShort	(-3)	1	19	11	18	-0.3,40	15

36	Jun/30	9	36.1	34.29	33.96(-0.11)	33.73(-0.02)	33.73(-0.01)	33.74	-1.2	-29	15(-1.4)	-50	[-6]	[-7]	[4]	-43	52	DP	0	OpenShort?	(-7)	-1	11	3	0	-0.7,25	15
37	Jun/29	15	36.37	34.55	34(-0.14)	33.74(-0.06)	33.73(0.07)	33.67	-1.3	-29	16(0.3)	-50	[-8]	[-5]	[-2]	-55	64	DT	-0.2	OpenShort?	(-7)	4	-6	-1	9	-1,20	23
38	Jun/29	14	36.37	34.55	34.05(-0.09)	33.76(-0.07)	33.71(0.04)	33.71	-1.3	-29	16(0.2)	-50	[-5]	[-7]	[3]	-50	2	DP	0	OpenShort	(-8)	2	3	7	9	-1,25	23
39	Jun/29	13	36.37	34.55	34.08(-0.1)	33.79(-0.1)	33.7(-0.12)	33.69	-1.3	-29	16(0.3)	-50	[-5]	[-16]	[-4]	-53	-39	DT	-0	OpenShort	(-7)	-7	-20	15	3	-1.2,27	23
40	Jun/29	12	36.37	34.55	34.12(-0.07)	33.82(-0.14)	33.7(-0)	33.82	-1.2	-29	15(0)	-50	[-4]	[-10]	[7]	-52	-19	DP	0.3	OpenShort	(-5)	0	8	13	20	-0.9,21	23

41	Jun/29	11	36.37	34.55	34.15(-0.08)	33.87(-0.17)	33.7(0)	33.77	-1.3	-29	15(0.5)	-50	[-4]	[-11]	[14]	-71	-30	DP	0.1	OpenShort	(-7)	0	39	2	15	-1.2,9	23
42	Jun/29	10	36.37	34.55	34.18(-0.12)	33.93(-0.24)	33.74(-0.22)	33.53	-1.4	-29	15(1.3)	-50	[-7]	[-26]	[-10]	-98	-125	DT	-0.7	OpenShort	(-7)	-12	-23	-1	-20	-2.1,5	23
43	Jun/29	9	36.37	34.55	34.22(-0.13)	34.01(-0.2)	33.81(-0.19)	33.67	-1.3	-29	13(1.1)	-50	[-7]	[-23]	[-15]	-92	-76	DT	-0.5	OpenShort?	(-7)	-10	-38	7	-20	-2,8	23
44	Jun/28	15	36.67	34.93	34.27(-0.08)	34.08(-0.13)	33.87(-0.11)	33.91	-1.4	-28	12(0.1)	-50	[-4]	[-16]	[6]	-77	-58	DP	0.2	OpenShort?	(-5)	-6	13	9	6	-1.4,8	24
45	Jun/28	14	36.67	34.93	34.3(-0.09)	34.12(-0.18)	33.91(-0.25)	33.83	-1.4	-28	12(0.7)	-50	[-5]	[-25]	[2]	-96	-112	DP	-0.3	OpenShort	(-7)	-14	11	5	-20	-1.9,2	24

46	Jun/28	13	36.67	34.93	34.33(-0.13)	34.18(-0.23)	33.99(-0.37)	33.76	-1.4	-28	12(1.2)	-50	[-7]	[-34]	[-12]	-113	-131	DT	-1	HoldShort	(-7)	-20	-24	-6	-20	-2.5,0	24
47	Jun/28	12	36.67	34.93	34.37(-0.14)	34.26(-0.21)	34.12(-0.26)	33.91	-1.4	-28	10(0.6)	-50	[-8]	[-27]	[-6]	-105	-54	DT	-1	CloseShort	(-7)	-14	-8	-11	-20	-2.2,0	24
48	Jun/28	11	36.67	34.93	34.42(-0.11)	34.33(-0.13)	34.21(-0.22)	33.96	-1.3	-28	10(0.4)	-50	[-6]	[-23]	[-17]	-110	-74	DT	-1.3	CloseShort	(-7)	-12	-20	-37	-20	-2.4,0	24
49	Jun/28	10	36.67	34.93	34.46(-0.11)	34.38(-0.08)	34.28(-0.17)	34.09	-1.3	-28	9(-0.8)	-50	[-6]	[-18]	[-17]	-96	-41	DT	-1	HoldShort	(-7)	-9	-25	-32	-20	-2,4	24
50	Jun/28	9	36.67	34.93	34.5(-0.11)	34.41(-0.04)	34.34(-0.08)	34.25	-1.2	-28	10(-1.1)	-50	[-6]	[-13]	[-12]	-72	21	DT	-0.4	OpenShort?	(-5)	-4	-20	-24	-20	-1.2,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI