FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $141.6700 One month high (close): $146.9700

FIS Daily Change: -1.7% Daily StdDev 1.05% FIS EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $143.15(-1.7%)

Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	10	144.84	144.3	144.98(-0.06)	145.17(-0.09)	144.72(-0.38)	143.21	-1.1	-5	60(6.3)	-50	[-6]	[-43]	[-16]	-75	-158	DT	-1.8	OpenShort	(-7)	-36	-5	-49	-20	-2.1,28	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.3(daily_ema_10 0.76%) 144.84(daily_ema_20 1.14%) 144.98(hourly_sma_20 1.24%) 145.17(hourly_sma_10 1.37%)

2	Jul/8	9	144.84	144.3	145.06(-0.04)	145.29(-0.07)	145.27(-0.36)	143.3	-1.1	-5	53(6.1)	-50	[-4]	[-40]	[-60]	-48	-174	DT	-2.6	OpenShort?	(-5)	-34	-142	-40	-20	-2.3,60	43
3	Jul/7	15	144.95	144.52	145.13(0.05)	145.39(0.13)	145.79(0.01)	145.62	0.5	-1	47(-4.5)	5	[5]	[9]	[-7]	57	-22	CR	-0.3	HoldShort?	(4)	1	-13	-8	-14	0.7,89	53
4	Jul/7	14	144.95	144.52	145.06(0.06)	145.21(0.13)	145.77(0.01)	145.82	0.6	-1	52(-0.9)	15	[6]	[9]	[2]	72	-12	UT	0.1	OpenLong	(5)	1	9	-4	1	1.1,94	53
5	Jul/7	13	144.95	144.52	144.97(0.06)	145.02(0.1)	145.75(0.09)	145.67	0.5	-1	53(-2.6)	5	[6]	[15]	[-5]	71	10	CR	-0.1	HoldShort	(5)	9	-17	1	10	1,96	53

6	Jul/7	12	144.95	144.52	144.88(0.08)	144.88(0.04)	145.62(0.21)	145.95	0.7	-1	55(0.2)	45	[8]	[24]	[6]	82	41	UT	0.4	HoldLong	(7)	20	4	9	20	1.4,97	53
7	Jul/7	11	144.95	144.52	144.76(0.08)	144.82(0.02)	145.32(0.23)	145.89	0.7	-1	55(2.8)	50	[8]	[25]	[15]	85	56	UT	0.8	OpenLong	(7)	22	21	24	20	1.5,97	53
8	Jul/7	10	144.95	144.52	144.64(0.05)	144.82(0)	144.99(0.24)	145.54	0.4	-1	52(-2)	25	[5]	[24]	[4]	69	70	UT	0.8	OpenLong	(6)	23	-11	30	20	1.3,86	53
9	Jul/7	9	144.95	144.52	144.57(0.09)	144.79(0.02)	144.64(0.24)	145.71	0.6	-1	54(-1.9)	50	[9]	[26]	[22]	56	47	UT	1.5	OpenLong?	(5)	23	43	29	20	1.5,68	53
10	Jul/6	15	144.89	144.53	144.45(0.08)	144.76(-0.02)	144.29(0.11)	145.01	0.1	-1	56(-12.3)	50	[8]	[12]	[15]	14	-16	UT	0.9	OpenLong?	(5)	11	35	15	14	0.7,46	48

11	Jul/6	14	144.89	144.53	144.34(0.09)	144.78(-0.03)	144.14(-0.12)	144.45	-0.3	-1	68(-9.9)	40	[9]	[-10]	[3]	-20	-117	RG	0.3	Wait	(5)	-11	13	-7	-8	0.1,28	48
12	Jul/6	13	144.89	144.53	144.21(0.09)	144.83(-0.02)	144.31(-0.19)	144.23	-0.5	-1	78(-6.9)	35	[9]	[-17]	[3]	-32	-146	RG	-0.1	Wait	(8)	-18	26	-22	-20	0,18	48
13	Jul/6	12	144.89	144.53	144.08(0.06)	144.86(-0.04)	144.58(-0.24)	143.82	-0.8	-1	85(-6.1)	-10	[6]	[-23]	[-11]	-30	-148	DR	-0.7	OpenShort	(7)	-23	-7	-35	-20	-0.2,25	48
14	Jul/6	11	144.89	144.53	143.99(0.07)	144.86(-0)	144.93(-0.21)	143.94	-0.7	-1	91(-4.5)	-5	[7]	[-18]	[-15]	1	-130	DR	-0.8	OpenShort	(7)	-20	-19	-29	-20	-0,51	48
15	Jul/6	10	144.89	144.53	143.88(0.07)	144.91(0.02)	145.23(-0.13)	144.25	-0.5	-1	96(-3.8)	-35	[7]	[-10]	[-28]	33	-79	DR	-0.8	OpenShort	(7)	-12	-66	-20	-20	0.3,75	48

16	Jul/6	9	144.89	144.53	143.77(0.11)	144.88(0.12)	145.43(0.06)	145.32	0.3	-1	100(0.2)	25	[10]	[14]	[-7]	74	9	CR	-0.1	HoldShort?	(12)	6	-17	-7	-7	1.1,96	48
17	Jul/2	15	144.81	144.54	143.61(0.13)	144.7(0.14)	145.35(0.14)	145.59	0.5	-1	99(7.7)	45	[12]	[24]	[1]	88	39	UT	0.2	OpenLong?	(12)	13	1	-3	14	1.5,100	47
18	Jul/2	14	144.81	144.54	143.42(0.12)	144.5(0.1)	145.14(0.17)	145.57	0.5	-1	92(5.8)	50	[11]	[24]	[5]	93	68	UT	0.3	OpenLong	(12)	16	9	-2	20	1.7,100	47
19	Jul/2	13	144.81	144.54	143.25(0.11)	144.35(0.15)	144.89(0.2)	145.42	0.4	-1	86(6.5)	50	[10]	[29]	[5]	95	86	UT	0.4	OpenLong	(11)	19	11	-0	19	1.8,100	47
20	Jul/2	12	144.81	144.54	143.1(0.1)	144.13(0.16)	144.59(0.18)	145.24	0.3	-1	79(7.7)	50	[9]	[28]	[9]	98	92	UT	0.6	OpenLong	(9)	17	20	2	20	1.9,100	47

21	Jul/2	11	144.81	144.54	142.95(0.07)	143.9(0.22)	144.33(0.19)	144.92	0.1	-1	72(6.8)	50	[7]	[31]	[9]	98	116	UT	0.6	OpenLong	(9)	18	21	7	3	1.9,100	47
22	Jul/2	10	144.81	144.54	142.84(0.04)	143.58(0.19)	144.06(0.13)	144.57	-0.2	-1	65(5.2)	20	[4]	[23]	[6]	96	112	UT	0.6	OpenLong	(6)	12	14	7	4	1.9,98	47
23	Jul/2	9	144.81	144.54	142.78(0.04)	143.3(0.17)	143.87(0.04)	144.34	-0.3	-1	60(3.7)	20	[4]	[13]	[12]	91	78	UT	0.6	OpenLong?	(4)	4	27	8	17	1.8,96	47
24	Jul/1	15	144.86	144.36	142.73(0.01)	143.06(0.14)	143.81(0.1)	143.91	-0.7	-5	56(3.2)	-30	[1]	[15]	[1]	76	97	RG	0.1	Wait?	(2)	9	-1	1	10	1.5,88	45
25	Jul/1	14	144.86	144.36	142.71(0.02)	142.86(0.13)	143.67(0.14)	143.92	-0.6	-5	53(2.4)	-10	[2]	[19]	[9]	74	96	RG	0.3	Wait	(1)	13	23	-4	20	1.6,84	45

26	Jul/1	13	144.86	144.36	142.68(0.01)	142.67(0.11)	143.47(0.25)	143.54	-0.9	-5	50(1.6)	-20	[1]	[28]	[2]	66	116	RG	0.1	Wait	(1)	24	-5	12	19	1.2,86	45
27	Jul/1	12	144.86	144.36	142.67(0.03)	142.51(0.12)	143.11(0.26)	143.62	-0.9	-5	49(2.1)	-10	[3]	[30]	[-2]	73	107	CR	0.7	HoldShort	(1)	25	-28	30	20	1.3,90	45
28	Jul/1	11	144.86	144.36	142.63(0.04)	142.34(0.14)	142.74(0.3)	144.07	-0.5	-5	47(1.5)	20	[4]	[35]	[31]	87	137	UT	2	OpenLong	(4)	28	53	53	20	2.1,84	45
29	Jul/1	10	144.86	144.36	142.57(-0.02)	142.15(0.06)	142.31(0.19)	143.22	-1.1	-5	45(-9.3)	-5	[-2]	[19]	[16]	29	122	UR	1.4	SmallShort	(1)	18	21	34	20	1,54	45
30	Jul/1	9	144.86	144.36	142.6(-0.07)	142.06(0.04)	142.04(0.12)	142.88	-1.4	-5	55(-19.2)	-20	[-7]	[10]	[29]	-17	125	UR	1.1	SmallShort?	(-4)	11	71	17	20	0.4,23	45

31	Jun/30	15	145	144.57	142.7(-0.15)	142.01(-0.07)	141.87(-0.03)	141.76	-1.9	-6	74(-4.9)	-50	[-14]	[-12]	[0]	-72	81	DT	-0.1	OpenShort?	(-10)	-3	0	0	5	-0.9,1	40
32	Jun/30	14	145	144.57	142.91(-0.18)	142.11(-0.1)	141.92(-0.02)	141.76	-1.9	-6	79(-7.7)	-50	[-17]	[-13]	[-3]	-72	100	DT	-0.1	OpenShort	(-13)	-2	-11	0	5	-0.9,1	40
33	Jun/30	13	145	144.57	143.16(-0.15)	142.25(-0.1)	141.95(-0.02)	141.93	-1.8	-6	86(-3.9)	-50	[-14]	[-12]	[2]	-67	60	DP	-0	OpenShort	(-16)	-2	4	3	5	-0.8,3	40
34	Jun/30	12	145	144.57	143.38(-0.14)	142.4(-0.12)	141.98(-0.07)	141.88	-1.9	-6	90(-0.9)	-50	[-13]	[-17]	[-3]	-73	25	DT	-0.1	OpenShort	(-14)	-6	-10	3	-4	-1,2	40
35	Jun/30	11	145	144.57	143.58(-0.12)	142.57(-0.09)	142.08(-0.04)	142.04	-1.8	-6	91(-1.6)	-50	[-11]	[-13]	[1]	-72	3	DP	-0	OpenShort	(-13)	-4	4	4	-6	-1,3	40

36	Jun/30	10	145	144.57	143.76(-0.14)	142.7(-0.09)	142.14(-0.11)	141.98	-1.8	-6	93(-0.6)	-50	[-13]	[-20]	[0]	-77	-5	DT	-0.1	HoldShort	(-12)	-10	4	2	-13	-1.1,1	40
37	Jun/30	9	145	144.57	143.96(-0.14)	142.83(-0.06)	142.29(-0.19)	141.93	-1.8	-6	93(1.8)	-50	[-13]	[-25]	[-6]	-83	-45	DT	-0.2	OpenShort?	(-13)	-17	-11	1	-20	-1.3,0	40
38	Jun/29	15	145.37	144.89	144.17(-0.13)	142.92(-0.05)	142.56(-0.18)	142.1	-2	-7	92(-1.7)	-50	[-12]	[-24]	[-8]	-83	-53	DT	-0.3	HoldShort?	(-13)	-17	-16	-2	-20	-1.3,0	42
39	Jun/29	14	145.37	144.89	144.35(-0.13)	143(-0.1)	142.81(-0.17)	142.35	-1.9	-7	93(2.5)	-50	[-12]	[-26]	[-2]	-83	-52	DT	-0.3	OpenShort	(-12)	-16	1	-6	-11	-1.3,0	42
40	Jun/29	13	145.37	144.89	144.54(-0.12)	143.15(-0.17)	143.05(-0.14)	142.33	-1.9	-7	91(4.4)	-50	[-11]	[-26]	[-11]	-85	-64	DT	-0.5	OpenShort	(-12)	-13	-27	-7	-6	-1.5,3	42

41	Jun/29	12	145.37	144.89	144.72(-0.1)	143.39(-0.23)	143.26(-0.07)	142.76	-1.6	-7	86(3)	-50	[-9]	[-22]	[-9]	-77	-56	DT	-0.4	OpenShort	(-11)	-6	-30	-4	19	-1.4,8	42
42	Jun/29	11	145.37	144.89	144.87(-0.1)	143.72(-0.24)	143.37(0.06)	143.24	-1.3	-7	83(1.3)	-50	[-9]	[-10]	[0]	-66	8	DT	-0.1	OpenShort	(-9)	6	-9	5	20	-1.2,14	42
43	Jun/29	10	145.37	144.89	145.02(-0.1)	144.07(-0.2)	143.29(0.08)	143.39	-1.2	-7	82(1)	-50	[-9]	[-7]	[-1]	-65	12	DT	0.1	OpenShort	(-9)	7	-10	9	11	-1.2,15	42
44	Jun/29	9	145.37	144.89	145.17(-0.11)	144.36(-0.16)	143.18(-0.04)	143.55	-1.1	-7	81(2.1)	-50	[-10]	[-16]	[6]	-66	-8	DP	0.3	OpenShort?	(-9)	-4	13	16	-5	-1.2,14	42
45	Jun/28	15	145.7	145.32	145.32(-0.11)	144.6(-0.15)	143.24(-0.19)	143.35	-1.7	-5	79(-4.7)	-50	[-10]	[-29]	[1]	-80	-76	DP	0.1	OpenShort?	(-11)	-17	3	17	-20	-1.5,8	49

46	Jun/28	14	145.7	145.32	145.48(-0.07)	144.82(-0.18)	143.52(-0.39)	143.3	-1.7	-5	84(7.2)	-50	[-6]	[-47]	[8]	-91	-178	DP	-0.2	OpenShort	(-10)	-35	29	6	-20	-1.8,4	49
47	Jun/28	13	145.7	145.32	145.58(-0.09)	145.08(-0.23)	144.07(-0.54)	142.85	-2	-5	76(12.9)	-50	[-8]	[-63]	[-8]	-113	-236	DT	-1.1	HoldShort	(-8)	-49	1	-19	-20	-2.5,0	49
48	Jun/28	12	145.7	145.32	145.71(-0.08)	145.41(-0.21)	144.85(-0.48)	142.84	-2	-5	64(17.3)	-50	[-7]	[-56]	[-34]	-130	-240	DT	-2.2	HoldShort	(-9)	-43	-63	-43	-20	-3.2,0	49
49	Jun/28	11	145.7	145.32	145.83(-0.05)	145.71(-0.15)	145.55(-0.28)	143.84	-1.3	-5	46(9.9)	-50	[-5]	[-35]	[-30]	-110	-160	DT	-2.6	HoldShort	(-5)	-25	-57	-37	-20	-3,15	49
50	Jun/28	10	145.7	145.32	145.9(-0.01)	145.93(-0.08)	145.96(-0.11)	144.76	-0.7	-5	36(2.1)	-50	[-1]	[-16]	[-33]	-57	-98	DT	-2.3	OpenShort	(-1)	-10	-80	-19	-20	-2.2,48	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI