|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.6900 One month high (close): $41.3800
FCX Daily Change: -4.2% Daily StdDev 2.96% FCX EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $34.69(-4.2%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 37.03 | 36.66 | 35.85(-0.32) | 35.42(-0.25) | 34.61(-0.79) | 34.82 | -1.4 | | -8 | 53(0) | -50 | [-11] | [-36] | [-6] | -52 | -158 | DT | 0.3 | OpenShort | | (-11) | -27 | -11 | 12 | -20 | -1.3,31 | 51 | Sample size 50 Avg positive next hour return: 1.13%(28%) Avg negative next hour return: -0.9%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.42(hourly_sma_10 1.72%) 35.85(hourly_sma_20 2.96%) 36.66(daily_ema_10 5.28%) 37.03(daily_ema_20 6.35%)
|
| | | 2 | Jul/8 | 12 | 37.03 | 36.66 | 35.97(-0.29) | 35.51(-0.43) | 34.89(-0.76) | 34.94 | -1.3 | | -8 | 53(0.6) | -50 | [-10] | [-38] | [7] | -56 | -181 | DP | 0.1 | OpenShort | | (-10) | -26 | 20 | 17 | -20 | -1.3,27 | 51 | | 3 | Jul/8 | 11 | 37.03 | 36.66 | 36.07(-0.33) | 35.66(-0.38) | 35.16(-0.86) | 34.72 | -1.5 | | -8 | 52(2.5) | -50 | [-11] | [-41] | [-4] | -78 | -248 | DT | -0.5 | OpenShort | | (-10) | -29 | 23 | -19 | -20 | -1.7,15 | 51 | | 4 | Jul/8 | 10 | 37.03 | 36.66 | 36.19(-0.36) | 35.79(-0.48) | 35.46(-1.01) | 34.47 | -1.7 | | -8 | 50(6) | -50 | [-12] | [-48] | [-4] | -87 | -361 | DT | -1.3 | OpenShort | | (-12) | -34 | 36 | -21 | -20 | -2.2,18 | 51 | | 5 | Jul/8 | 9 | 37.03 | 36.66 | 36.32(-0.41) | 35.96(-0.55) | 35.82(-1.15) | 34.07 | -1.9 | | -8 | 44(13.5) | -50 | [-14] | [-54] | [-86] | -107 | -485 | DT | -2.6 | HoldShort? | | (-14) | -39 | -185 | -26 | -20 | -3.3,26 | 51 | | | | |
| 6 | Jul/7 | 15 | 37.33 | 36.93 | 36.47(-0.12) | 36.16(0.07) | 36.24(0.31) | 36.23 | -0.7 | | -7 | 30(0.5) | -50 | [-4] | [10] | [-1] | -21 | 146 | RG | -0 | Wait? | | (-3) | 11 | -4 | 8 | -8 | -0.5,42 | 45 | | 7 | Jul/7 | 14 | 37.33 | 36.93 | 36.51(-0.12) | 36.13(0.05) | 36.13(-0.12) | 36.28 | -0.6 | | -7 | 30(-0.1) | -50 | [-4] | [-5] | [4] | -24 | 40 | DP | 0.3 | OpenShort | | (-3) | -4 | 2 | 9 | 20 | -0.5,39 | 45 | | 8 | Jul/7 | 13 | 37.33 | 36.93 | 36.56(-0.08) | 36.11(-0.03) | 36.17(0.13) | 36.26 | -0.7 | | -7 | 30(-0.1) | -25 | [-3] | [2] | [6] | -29 | 43 | UR | 0.2 | SmallShort | | (-4) | 5 | 1 | 18 | 20 | -0.6,36 | 45 | | 9 | Jul/7 | 12 | 37.33 | 36.93 | 36.59(-0.09) | 36.12(-0.17) | 36.12(0.04) | 36.25 | -0.7 | | -7 | 30(0.2) | -25 | [-3] | [-3] | [8] | -45 | 23 | DP | 0.3 | OpenShort | | (-3) | 1 | 9 | -1 | 20 | -0.7,23 | 45 | | 10 | Jul/7 | 11 | 37.33 | 36.93 | 36.62(-0.11) | 36.18(-0.28) | 36.1(0.06) | 36.15 | -0.7 | | -7 | 30(0.7) | -15 | [-4] | [-5] | [19] | -50 | 8 | DP | 0.1 | OpenShort | | (-3) | 2 | 39 | 12 | 20 | -1,25 | 45 | | | | |
| 11 | Jul/7 | 10 | 37.33 | 36.93 | 36.66(-0.16) | 36.28(-0.39) | 36.08(-0.16) | 35.7 | -1 | | -7 | 29(2.9) | -50 | [-6] | [-15] | [-25] | -84 | -128 | DT | -0.8 | OpenShort | | (-5) | -6 | -68 | 0 | -20 | -2,16 | 45 | | 12 | Jul/7 | 9 | 37.33 | 36.93 | 36.72(-0.06) | 36.42(-0.17) | 36.14(0.25) | 36.5 | -0.5 | | -7 | 26(-0.6) | -10 | [-2] | [4] | [21] | -43 | 79 | UR | 0.8 | SmallShort? | | (-2) | 9 | 41 | 20 | 20 | -0.5,20 | 45 | | 13 | Jul/6 | 15 | 37.57 | 36.97 | 36.74(-0.17) | 36.48(-0.29) | 36.05(-0.19) | 36.02 | -0.8 | | -8 | 27(4.5) | -50 | [-6] | [-14] | [-4] | -86 | -65 | DT | -0.1 | OpenShort? | | (-4) | -7 | -11 | 11 | -20 | -1.7,7 | 41 | | 14 | Jul/6 | 14 | 37.57 | 36.97 | 36.8(-0.14) | 36.59(-0.25) | 36.12(-0.39) | 36.15 | -0.8 | | -8 | 22(1.3) | -50 | [-5] | [-19] | [4] | -84 | -132 | DP | 0.1 | OpenShort | | (-5) | -13 | 11 | 15 | -20 | -1.6,6 | 41 | | 15 | Jul/6 | 13 | 37.57 | 36.97 | 36.85(-0.15) | 36.68(-0.27) | 36.26(-0.62) | 36.02 | -0.8 | | -8 | 21(2.5) | -50 | [-5] | [-28] | [-5] | -104 | -236 | DT | -0.6 | HoldShort | | (-4) | -21 | 2 | 2 | -20 | -2.2,1 | 41 | | | | |
| 16 | Jul/6 | 12 | 37.57 | 36.97 | 36.91(-0.14) | 36.78(-0.3) | 36.49(-0.6) | 35.99 | -0.9 | | -8 | 19(3.7) | -50 | [-5] | [-28] | [-13] | -118 | -260 | DT | -1.5 | HoldShort | | (-5) | -21 | -6 | -28 | -20 | -2.7,0 | 41 | | 17 | Jul/6 | 11 | 37.57 | 36.97 | 36.96(-0.16) | 36.89(-0.3) | 36.71(-0.56) | 36.06 | -0.8 | | -8 | 15(4.9) | -50 | [-6] | [-26] | [-26] | -130 | -217 | DT | -2.4 | HoldShort | | (-5) | -19 | -26 | -57 | -20 | -3.3,3 | 41 | | 18 | Jul/6 | 10 | 37.57 | 36.97 | 37.02(-0.06) | 37(-0.15) | 36.92(-0.37) | 36.37 | -0.7 | | -8 | 10(3.8) | -50 | [-2] | [-16] | [-29] | -111 | -219 | DT | -3 | HoldShort | | (-3) | -13 | -42 | -45 | -20 | -3.6,29 | 41 | | 19 | Jul/6 | 9 | 37.57 | 36.97 | 37.04(-0.05) | 37.06(-0.01) | 37.06(-0.11) | 36.87 | -0.4 | | -8 | 6(0.1) | -50 | [-2] | [-5] | [-13] | -35 | -24 | DT | -1.7 | OpenShort? | | (0) | -4 | -23 | -17 | -20 | -1.5,53 | 41 | | 20 | Jul/2 | 15 | 37.82 | 36.97 | 37.04(-0) | 37.06(0.06) | 37.1(0.08) | 37.15 | -0.3 | | -8 | 6(0.5) | -30 | [0] | [4] | [4] | 41 | 43 | UR | 0.5 | SmallShort? | | (0) | 3 | 4 | 13 | 5 | 0.8,71 | 36 | | | | |
| 21 | Jul/2 | 14 | 37.82 | 36.97 | 37.06(-0.02) | 37.04(0.08) | 37.07(-0.01) | 37.1 | -0.3 | | -8 | 6(-0.2) | -40 | [-1] | [1] | [0] | 23 | 29 | RG | 0.3 | Wait | | (-1) | -0 | 1 | 4 | -8 | 0.4,63 | 36 | | 22 | Jul/2 | 13 | 37.82 | 36.97 | 37.07(-0.01) | 37.01(0.02) | 37.07(-0.04) | 37.09 | -0.4 | | -8 | 6(-0.4) | -35 | [-0] | [-1] | [3] | 17 | 7 | DP | 0.2 | OpenShort | | (0) | -1 | 2 | 6 | 19 | 0.2,62 | 36 | | 23 | Jul/2 | 12 | 37.82 | 36.97 | 37.07(-0.04) | 37(-0.05) | 37.08(0.06) | 37.06 | -0.4 | | -8 | 6(-0.8) | -45 | [-1] | [1] | [0] | 2 | 61 | RG | -0.2 | Wait | | (-1) | 2 | -2 | -1 | 11 | -0.1,54 | 36 | | 24 | Jul/2 | 11 | 37.82 | 36.97 | 37.08(-0.05) | 37.02(-0.01) | 37.06(0.08) | 37.09 | -0.4 | | -8 | 7(-1.6) | -35 | [-2] | [3] | [5] | 12 | 77 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 6 | 14 | 0.1,59 | 36 | | 25 | Jul/2 | 10 | 37.82 | 36.97 | 37.1(-0.08) | 37.02(-0.04) | 37.03(0.07) | 37 | -0.4 | | -8 | 9(0) | -50 | [-3] | [2] | [1] | -1 | 76 | UR | -0.2 | SmallShort | | (-3) | 2 | -10 | 19 | 11 | -0.6,64 | 36 | | | | |
| 26 | Jul/2 | 9 | 37.82 | 36.97 | 37.13(-0.02) | 37.03(-0.01) | 37(0.14) | 37.12 | -0.3 | | -8 | 9(-0.1) | -30 | [-1] | [5] | [4] | 5 | 61 | UR | 0.7 | SmallShort? | | (-2) | 5 | -2 | 22 | 16 | -0.1,57 | 36 | | 27 | Jul/1 | 15 | 38.04 | 36.77 | 37.13(-0) | 37.03(-0.01) | 36.95(0.08) | 37.15 | -0.4 | | -10 | 9(-0.1) | -30 | [0] | [3] | [11] | -5 | 23 | UR | 1.1 | SmallShort? | | (-1) | 3 | 19 | 22 | 14 | 0.1,43 | 30 | | 28 | Jul/1 | 14 | 38.04 | 36.77 | 37.14(0.02) | 37.03(-0) | 36.92(-0.16) | 36.93 | -0.5 | | -10 | 9(-0.3) | -50 | [1] | [-5] | [-2] | -59 | -128 | DR | 0.1 | OpenShort | | (-1) | -5 | -2 | 1 | -14 | -1.1,19 | 30 | | 29 | Jul/1 | 13 | 38.04 | 36.77 | 37.13(0.01) | 37.03(-0.05) | 36.98(-0.09) | 36.95 | -0.5 | | -10 | 9(-0.6) | -50 | [0] | [-3] | [-0] | -61 | -85 | RG | -0.2 | Wait | | (1) | -3 | 6 | -11 | -5 | -0.9,12 | 30 | | 30 | Jul/1 | 12 | 38.04 | 36.77 | 37.13(0.03) | 37.05(-0.09) | 37.02(-0.11) | 36.88 | -0.5 | | -10 | 10(-0.1) | -50 | [1] | [-5] | [-4] | -71 | -131 | DR | -0.7 | OpenShort | | (0) | -4 | 3 | -27 | -8 | -1.2,9 | 30 | | | | |
| 31 | Jul/1 | 11 | 38.04 | 36.77 | 37.13(-0) | 37.08(-0.11) | 37.06(-0.16) | 36.84 | -0.5 | | -10 | 10(0) | -50 | [0] | [-7] | [-10] | -61 | -125 | DR | -1 | OpenShort | | (0) | -5 | -13 | -18 | -20 | -1.3,22 | 30 | | 32 | Jul/1 | 10 | 38.04 | 36.77 | 37.12(0.02) | 37.12(-0.07) | 37.12(-0.08) | 37 | -0.5 | | -10 | 10(0) | -50 | [1] | [-3] | [-8] | -29 | -75 | DR | -0.6 | OpenShort | | (1) | -3 | -19 | -8 | -5 | -0.6,36 | 30 | | 33 | Jul/1 | 9 | 38.04 | 36.77 | 37.11(0.02) | 37.12(-0) | 37.15(0.19) | 37.23 | -0.4 | | -10 | 10(0) | -30 | [1] | [7] | [5] | 9 | 59 | RG | 0.4 | Wait? | | (2) | 6 | 9 | 7 | 13 | 0.6,44 | 30 | | 34 | Jun/30 | 15 | 38.26 | 36.59 | 37.1(0.01) | 37.15(-0.08) | 37.08(-0.01) | 37.12 | -0.5 | | -15 | 10(-0.2) | -50 | [0] | [-2] | [1] | -7 | -3 | RG | 0.2 | Wait? | | (1) | -0 | 1 | 1 | 8 | 0.1,41 | 35 | | 35 | Jun/30 | 14 | 38.26 | 36.59 | 37.1(-0.06) | 37.18(-0.12) | 37.09(-0.04) | 37.11 | -0.5 | | -15 | 10(-2) | -50 | [-2] | [-5] | [2] | -4 | 55 | DP | 0.1 | OpenShort | | (0) | -1 | -2 | 8 | 16 | 0,46 | 35 | | | | |
| 36 | Jun/30 | 13 | 38.26 | 36.59 | 37.12(-0.1) | 37.22(-0.05) | 37.11(-0.03) | 37.13 | -0.5 | | -15 | 12(-1.8) | -50 | [-3] | [-3] | [-1] | -13 | 103 | DT | 0.1 | OpenShort | | (-2) | -1 | -2 | -3 | -5 | 0,37 | 35 | | 37 | Jun/30 | 12 | 38.26 | 36.59 | 37.16(-0.1) | 37.24(-0.02) | 37.12(-0.06) | 37.15 | -0.5 | | -15 | 14(-1.9) | -50 | [-3] | [-4] | [5] | -11 | 93 | DP | 0.1 | OpenShort | | (-3) | -2 | 22 | -3 | -16 | -0,39 | 35 | | 38 | Jun/30 | 11 | 38.26 | 36.59 | 37.2(-0.15) | 37.25(0.04) | 37.14(-0.21) | 36.89 | -0.6 | | -15 | 16(-1.1) | -50 | [-5] | [-8] | [-14] | -29 | 26 | DT | -0.7 | OpenShort | | (-4) | -7 | -22 | -7 | -20 | -0.8,41 | 35 | | 39 | Jun/30 | 10 | 38.26 | 36.59 | 37.26(-0.11) | 37.24(0.09) | 37.22(-0.14) | 37.15 | -0.5 | | -15 | 17(-0.7) | -50 | [-4] | [-5] | [-5] | -5 | 51 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | 1 | -20 | -0.3,53 | 35 | | 40 | Jun/30 | 9 | 38.26 | 36.59 | 37.3(-0.09) | 37.21(0.14) | 37.27(-0.19) | 37.22 | -0.4 | | -15 | 17(-0.8) | -50 | [-3] | [-6] | [-1] | -3 | 25 | DT | -0.1 | OpenShort? | | (-3) | -6 | 1 | -1 | -16 | -0.2,52 | 35 | | | | |
| 41 | Jun/29 | 15 | 38.56 | 36.57 | 37.33(-0.11) | 37.16(0.11) | 37.34(-0.05) | 37.21 | -0.5 | | -17 | 18(1.7) | -50 | [-4] | [-2] | [-3] | -9 | 76 | DT | -0.3 | OpenShort? | | (-3) | -2 | -2 | -4 | -19 | -0.3,49 | 34 | | 42 | Jun/29 | 14 | 38.56 | 36.57 | 37.37(-0.04) | 37.12(0.11) | 37.36(0.03) | 37.24 | -0.5 | | -17 | 17(-0.1) | -50 | [-1] | [1] | [-1] | -7 | 25 | RG | -0.3 | Wait | | (-3) | 1 | -3 | -5 | 11 | -0.3,51 | 34 | | 43 | Jun/29 | 13 | 38.56 | 36.57 | 37.39(-0.03) | 37.08(0.07) | 37.35(0.26) | 37.28 | -0.5 | | -17 | 17(-0.1) | -50 | [-1] | [9] | [0] | -1 | 73 | RG | -0.2 | Wait | | (-1) | 9 | -10 | 10 | 20 | -0.2,54 | 34 | | 44 | Jun/29 | 12 | 38.56 | 36.57 | 37.4(-0.04) | 37.05(0.1) | 37.25(0.3) | 37.4 | -0.4 | | -17 | 17(0) | -45 | [-1] | [10] | [1] | 4 | 126 | UR | 0.3 | SmallShort | | (-1) | 10 | -15 | 16 | 20 | 0,54 | 34 | | 45 | Jun/29 | 11 | 38.56 | 36.57 | 37.42(0.04) | 37.01(-0.02) | 37.14(0.45) | 37.58 | -0.4 | | -17 | 17(-0.2) | 0 | [1] | [14] | [21] | 8 | 117 | RG | 1 | SmallShort | | (-1) | 15 | 24 | 29 | 20 | 0.4,48 | 34 | | | | |
| 46 | Jun/29 | 10 | 38.56 | 36.57 | 37.41(0.04) | 37.02(-0.15) | 36.97(0.24) | 37.29 | -0.5 | | -17 | 17(-0.2) | -20 | [1] | [5] | [11] | -30 | -11 | RG | 0.7 | Wait | | (0) | 8 | 7 | 17 | 20 | -0.3,28 | 34 | | 47 | Jun/29 | 9 | 38.56 | 36.57 | 37.39(0.01) | 37.08(-0.19) | 36.88(0.2) | 37.2 | -0.5 | | -17 | 17(-0.1) | -15 | [0] | [3] | [20] | -44 | -5 | RG | 0.7 | Wait? | | (1) | 7 | 34 | 15 | 20 | -0.4,16 | 34 | | 48 | Jun/28 | 15 | 38.88 | 36.59 | 37.39(-0.03) | 37.15(-0.34) | 36.81(-0.12) | 36.79 | -0.8 | | -20 | 17(0.9) | -50 | [-1] | [-12] | [-6] | -79 | -160 | DT | -0 | HoldShort? | | (-2) | -4 | -4 | -26 | -5 | -1.3,4 | 29 | | 49 | Jun/28 | 14 | 38.88 | 36.59 | 37.4(-0.06) | 37.28(-0.3) | 36.85(-0.1) | 36.84 | -0.8 | | -20 | 16(0.7) | -50 | [-2] | [-11] | [-3] | -80 | -111 | DT | -0 | HoldShort | | (-1) | -3 | 8 | -27 | -16 | -1.3,3 | 29 | | 50 | Jun/28 | 13 | 38.88 | 36.59 | 37.42(-0.11) | 37.39(-0.32) | 36.89(-0.47) | 36.74 | -0.8 | | -20 | 16(1) | -50 | [-4] | [-24] | [-12] | -90 | -190 | DT | -0.4 | HoldShort | | (-3) | -16 | -8 | -30 | -20 | -1.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|