|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.6400 One month high (close): $30.8700
FAZ Daily Change: 5.89% Daily StdDev 3.27% FAZ EMA_5_Trend: 1.71% 10Minute StdDev: $0.6595
Latest Price : $29.14(5.89%) | Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 27.41 | 27.19 | 27.52(0.45) | 27.9(0.54) | 28.11(1.13) | 29.12 | 1.4 | | 3 | 58(5.7) | 50 | [14] | [48] | [26] | 94 | 413 | UT | 1.4 | OpenLong | | (16) | 35 | 22 | 20 | 20 | 2.2,89 | 52 | Sample size 50 Avg positive next hour return: 1.13%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.9(hourly_sma_10 -4.19%) 27.52(hourly_sma_20 -5.49%) 27.41(daily_ema_20 -5.87%) 27.19(daily_ema_10 -6.63%)
Resistance Levels:
|
| | | 2 | Jul/8 | 9 | 27.41 | 27.19 | 27.4(0.45) | 27.75(0.43) | 27.8(0.95) | 28.92 | 1.2 | | 3 | 52(6) | 50 | [14] | [41] | [75] | 87 | 341 | UT | 1.7 | OpenLong? | | (14) | 29 | 167 | 15 | 20 | 2.3,79 | 52 | | 3 | Jul/7 | 15 | 27.22 | 27.08 | 27.28(0.19) | 27.63(-0.13) | 27.54(-0.37) | 27.45 | 0.2 | | 1 | 46(-2.5) | 15 | [6] | [-12] | [-6] | 19 | -216 | DR | -0.2 | OpenShort? | | (6) | -11 | -6 | -11 | -20 | 0.3,61 | 57 | | 4 | Jul/7 | 14 | 27.22 | 27.08 | 27.23(0.24) | 27.67(-0.13) | 27.64(-0.15) | 27.5 | 0.2 | | 1 | 49(-1.9) | 20 | [8] | [-5] | [-5] | 33 | -179 | DR | -0.2 | OpenShort | | (7) | -5 | -7 | -10 | -14 | 0.4,73 | 57 | | 5 | Jul/7 | 13 | 27.22 | 27.08 | 27.16(0.22) | 27.71(-0.04) | 27.68(-0.03) | 27.56 | 0.3 | | 1 | 51(-1.1) | 30 | [7] | [0] | [-2] | 41 | -78 | DR | -0.2 | OpenShort | | (8) | -1 | 1 | -12 | -4 | 0.6,76 | 57 | | | | |
| 6 | Jul/7 | 12 | 27.22 | 27.08 | 27.1(0.23) | 27.72(0.14) | 27.69(-0.05) | 27.55 | 0.3 | | 1 | 52(-0.2) | 15 | [7] | [2] | [-11] | 52 | -74 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -5 | -20 | 0.7,84 | 57 | | 7 | Jul/7 | 11 | 27.22 | 27.08 | 27.04(0.22) | 27.68(0.45) | 27.7(-0.1) | 27.63 | 0.3 | | 1 | 52(0.2) | 5 | [7] | [6] | [-21] | 62 | -27 | CR | -0.1 | HoldShort | | (8) | -3 | -38 | -2 | -20 | 0.9,89 | 57 | | 8 | Jul/7 | 10 | 27.22 | 27.08 | 26.98(0.29) | 27.56(0.6) | 27.73(0.14) | 27.97 | 0.6 | | 1 | 52(2.8) | 50 | [9] | [16] | [8] | 78 | 113 | UT | 0.4 | OpenLong | | (9) | 4 | 30 | 1 | -20 | 1.5,90 | 57 | | 9 | Jul/7 | 9 | 27.22 | 27.08 | 26.9(0.22) | 27.39(0.47) | 27.69(-0.14) | 27.7 | 0.4 | | 1 | 49(2) | 20 | [7] | [5] | [0] | 68 | 43 | UT | 0 | OpenLong? | | (8) | -4 | 11 | -8 | -20 | 1.3,85 | 57 | | 10 | Jul/6 | 15 | 27.09 | 27.17 | 26.84(0.16) | 27.26(0.41) | 27.73(-0.09) | 27.6 | 0.4 | | 3 | 47(5.6) | 15 | [5] | [5] | [-3] | 69 | 97 | CR | -0.2 | HoldShort? | | (7) | -3 | -2 | -11 | 0 | 1.3,86 | 58 | | | | |
| 11 | Jul/6 | 14 | 27.09 | 27.17 | 26.8(0.15) | 27.15(0.39) | 27.75(0.33) | 27.62 | 0.4 | | 3 | 41(2) | 25 | [5] | [18] | [-4] | 75 | 243 | CR | -0.2 | HoldShort | | (6) | 10 | -15 | -14 | 20 | 1.4,90 | 58 | | 12 | Jul/6 | 13 | 27.09 | 27.17 | 26.76(0.14) | 27.04(0.44) | 27.66(1) | 27.75 | 0.5 | | 3 | 39(3.1) | 50 | [4] | [39] | [4] | 91 | 479 | UT | 0.2 | OpenLong | | (5) | 31 | -6 | -4 | 20 | 1.8,96 | 58 | | 13 | Jul/6 | 12 | 27.09 | 27.17 | 26.72(0.14) | 26.92(0.49) | 27.39(1.08) | 27.8 | 0.5 | | 3 | 36(4.2) | 50 | [4] | [43] | [11] | 103 | 532 | UT | 0.8 | HoldLong | | (5) | 34 | -9 | 19 | 20 | 2.2,98 | 58 | | 14 | Jul/6 | 11 | 27.09 | 27.17 | 26.68(0.18) | 26.79(0.63) | 27.1(1.15) | 27.88 | 0.6 | | 3 | 32(6) | 50 | [6] | [47] | [27] | 118 | 559 | UT | 1.8 | HoldLong | | (6) | 36 | 17 | 54 | 20 | 2.7,100 | 58 | | 15 | Jul/6 | 10 | 27.09 | 27.17 | 26.63(0.14) | 26.62(0.53) | 26.79(0.93) | 27.73 | 0.5 | | 3 | 26(5.9) | 50 | [4] | [39] | [45] | 103 | 503 | UT | 2.6 | HoldLong | | (6) | 29 | 69 | 51 | 20 | 3.1,75 | 58 | | | | |
| 16 | Jul/6 | 9 | 27.09 | 27.17 | 26.59(0.02) | 26.48(0.31) | 26.54(0.41) | 27.13 | 0 | | 3 | 20(0.2) | 50 | [1] | [18] | [43] | 45 | 283 | UT | 2.1 | OpenLong? | | (1) | 13 | 87 | 29 | 20 | 1.9,47 | 58 | | 17 | Jul/2 | 15 | 26.95 | 27.25 | 26.58(-0.15) | 26.4(-0.01) | 26.43(-0.1) | 26.39 | -0.4 | | 2 | 20(1.1) | -25 | [-5] | [-7] | [0] | -44 | 55 | DT | -0.1 | OpenShort? | | (-5) | -3 | 5 | -5 | -4 | -0.7,24 | 52 | | 18 | Jul/2 | 14 | 26.95 | 27.25 | 26.62(-0.15) | 26.4(-0.03) | 26.46(-0.08) | 26.35 | -0.4 | | 2 | 19(-1) | -25 | [-5] | [-7] | [-2] | -49 | 35 | DT | -0.4 | OpenShort | | (-3) | -3 | -1 | -7 | 0 | -0.9,24 | 52 | | 19 | Jul/2 | 13 | 26.95 | 27.25 | 26.66(-0.16) | 26.41(-0.05) | 26.48(0.1) | 26.36 | -0.4 | | 2 | 20(0) | -20 | [-5] | [-2] | [-6] | -42 | 79 | DT | -0.4 | OpenShort | | (-6) | 3 | -15 | 1 | -8 | -1,33 | 52 | | 20 | Jul/2 | 12 | 26.95 | 27.25 | 26.7(-0.12) | 26.42(-0.09) | 26.45(0.14) | 26.49 | -0.3 | | 2 | 20(0.2) | -10 | [-4] | [-1] | [2] | -28 | 81 | DP | 0.1 | OpenShort | | (-3) | 5 | -8 | 11 | 20 | -0.7,40 | 52 | | | | |
| 21 | Jul/2 | 11 | 26.95 | 27.25 | 26.73(-0.06) | 26.44(-0.14) | 26.41(0.17) | 26.56 | -0.3 | | 2 | 20(0.1) | 15 | [-2] | [-0] | [9] | -27 | 46 | UR | 0.5 | SmallShort | | (-3) | 6 | 3 | 23 | 20 | -0.6,38 | 52 | | 22 | Jul/2 | 10 | 26.95 | 27.25 | 26.75(-0.01) | 26.48(-0.16) | 26.37(0.08) | 26.53 | -0.3 | | 2 | 20(0.2) | 20 | [-0] | [-3] | [9] | -45 | -48 | RG | 0.5 | Wait | | (-2) | 3 | 7 | 16 | 20 | -0.7,23 | 52 | | 23 | Jul/2 | 9 | 26.95 | 27.25 | 26.75(-0.05) | 26.52(-0.21) | 26.35(0.07) | 26.47 | -0.3 | | 2 | 19(0.2) | 20 | [-2] | [-5] | [14] | -62 | -30 | RG | 0.4 | Wait? | | (-1) | 2 | 30 | 11 | 20 | -0.9,11 | 52 | | 24 | Jul/1 | 15 | 26.85 | 27.67 | 26.76(-0.07) | 26.58(-0.22) | 26.33(-0.24) | 26.22 | -0.4 | | 7 | 19(2.2) | 15 | [-2] | [-13] | [-5] | -95 | -187 | RG | -0.4 | Wait? | | (-2) | -8 | -8 | -1 | -20 | -1.8,0 | 56 | | 25 | Jul/1 | 14 | 26.85 | 27.67 | 26.78(-0.13) | 26.64(-0.25) | 26.39(-0.31) | 26.29 | -0.3 | | 7 | 17(1.3) | 0 | [-4] | [-17] | [-5] | -93 | -126 | RG | -0.4 | Wait | | (-1) | -10 | -3 | 1 | -20 | -1.8,2 | 56 | | | | |
| 26 | Jul/1 | 13 | 26.85 | 27.67 | 26.82(-0.1) | 26.71(-0.23) | 26.47(-0.45) | 26.32 | -0.3 | | 7 | 16(1) | -5 | [-3] | [-21] | [-10] | -96 | -203 | RG | -0.6 | Wait | | (-5) | -14 | -14 | -8 | -20 | -1.9,2 | 56 | | 27 | Jul/1 | 12 | 26.85 | 27.67 | 26.85(-0.13) | 26.77(-0.25) | 26.59(-0.41) | 26.44 | -0.2 | | 7 | 15(0.6) | 0 | [-4] | [-20] | [-3] | -91 | -121 | RG | -0.6 | Wait | | (-3) | -13 | 6 | -17 | -20 | -1.7,2 | 56 | | 28 | Jul/1 | 11 | 26.85 | 27.67 | 26.88(-0.16) | 26.84(-0.28) | 26.7(-0.45) | 26.39 | -0.3 | | 7 | 14(1.4) | -30 | [-5] | [-22] | [-17] | -95 | -132 | DT | -1.3 | OpenShort | | (-5) | -14 | -15 | -33 | -20 | -2.1,8 | 56 | | 29 | Jul/1 | 10 | 26.85 | 27.67 | 26.92(-0.13) | 26.92(-0.24) | 26.82(-0.25) | 26.52 | -0.2 | | 7 | 13(1.1) | -15 | [-4] | [-15] | [-15] | -71 | -79 | DT | -1.4 | OpenShort | | (-5) | -8 | -20 | -27 | -20 | -1.9,27 | 56 | | 30 | Jul/1 | 9 | 26.85 | 27.67 | 26.96(-0.07) | 26.98(-0.14) | 26.89(-0.19) | 26.69 | -0.1 | | 7 | 12(0.6) | -15 | [-2] | [-11] | [-15] | -41 | -78 | DT | -1.1 | OpenShort? | | (-2) | -6 | -26 | -19 | -20 | -1.4,44 | 56 | | | | |
| 31 | Jun/30 | 15 | 26.77 | 27.92 | 26.96(0) | 27.02(0.02) | 26.94(-0.05) | 26.91 | 0.1 | | 11 | 11(-2.5) | 40 | [0] | [-1] | [-6] | 4 | -43 | DR | -0.2 | OpenShort? | | (-1) | -2 | -9 | 1 | -20 | -0.4,64 | 55 | | 32 | Jun/30 | 14 | 26.77 | 27.92 | 26.98(0.13) | 27.02(0.14) | 26.95(-0.1) | 26.99 | 0.1 | | 11 | 13(-1.6) | 50 | [4] | [1] | [-4] | 11 | -157 | CR | 0.2 | HoldShort | | (0) | -3 | 0 | -6 | -20 | 0,61 | 55 | | 33 | Jun/30 | 13 | 26.77 | 27.92 | 26.95(0.13) | 26.98(0.11) | 26.98(-0.11) | 26.99 | 0.1 | | 11 | 15(-1.1) | 50 | [4] | [-0] | [2] | 16 | -151 | UT | 0 | OpenLong | | (5) | -4 | 16 | -8 | -20 | 0.2,61 | 55 | | 34 | Jun/30 | 12 | 26.77 | 27.92 | 26.92(0.09) | 26.95(0.12) | 27.01(-0.27) | 26.85 | 0 | | 11 | 16(-1.2) | 40 | [3] | [-5] | [-12] | 2 | -194 | DR | -0.6 | OpenShort | | (2) | -9 | -14 | -20 | -20 | -0.3,59 | 55 | | 35 | Jun/30 | 11 | 26.77 | 27.92 | 26.89(0.09) | 26.92(-0.01) | 27.08(-0.06) | 26.97 | 0.1 | | 11 | 17(-0.3) | 50 | [3] | [-1] | [-1] | 29 | -79 | DR | -0.4 | OpenShort | | (3) | -2 | 0 | -14 | 18 | 0.3,71 | 55 | | | | |
| 36 | Jun/30 | 10 | 26.77 | 27.92 | 26.87(0.09) | 26.92(-0.01) | 27.1(0.08) | 26.97 | 0.1 | | 11 | 18(0) | 50 | [3] | [4] | [-5] | 39 | -34 | CR | -0.4 | HoldShort | | (3) | 3 | -15 | -9 | 20 | 0.3,81 | 55 | | 37 | Jun/30 | 9 | 26.77 | 27.92 | 26.85(0.09) | 26.92(-0.03) | 27.08(0.35) | 27.1 | 0.2 | | 11 | 18(0.2) | 50 | [3] | [12] | [3] | 63 | 87 | UT | 0.1 | OpenLong? | | (3) | 11 | -7 | 11 | 20 | 0.8,93 | 55 | | 38 | Jun/29 | 15 | 26.66 | 27.91 | 26.83(0.04) | 26.93(-0.01) | 26.99(0.36) | 27.16 | 0.3 | | 13 | 17(0.1) | 50 | [1] | [13] | [7] | 70 | 171 | UT | 0.6 | OpenLong? | | (2) | 11 | -6 | 23 | 20 | 1.1,92 | 61 | | 39 | Jun/29 | 14 | 26.66 | 27.91 | 26.82(-0.01) | 26.93(0.01) | 26.89(0.5) | 27.21 | 0.3 | | 13 | 17(-0.5) | 50 | [-0] | [17] | [17] | 66 | 288 | UR | 1 | SmallShort | | (1) | 16 | 20 | 32 | 20 | 1.3,83 | 61 | | 40 | Jun/29 | 13 | 26.66 | 27.91 | 26.82(-0.06) | 26.93(-0.03) | 26.76(0.03) | 27.04 | 0.2 | | 13 | 18(-1.4) | 50 | [-2] | [1] | [12] | 30 | 151 | UR | 0.9 | SmallShort | | (-1) | 1 | 19 | 15 | 20 | 0.7,62 | 61 | | | | |
| 41 | Jun/29 | 12 | 26.66 | 27.91 | 26.84(-0.1) | 26.94(-0.01) | 26.75(-0.07) | 26.88 | 0.1 | | 13 | 19(-2.9) | 50 | [-3] | [-2] | [11] | 2 | 97 | RG | 0.4 | Wait | | (-3) | -2 | 28 | 7 | 0 | 0.1,49 | 61 | | 42 | Jun/29 | 11 | 26.66 | 27.91 | 26.87(-0.2) | 26.94(0.11) | 26.77(-0.38) | 26.64 | -0 | | 13 | 22(-2.1) | -15 | [-6] | [-11] | [-14] | -29 | 16 | DT | -0.3 | OpenShort | | (-5) | -12 | -6 | -17 | -20 | -0.6,36 | 61 | | 43 | Jun/29 | 10 | 26.66 | 27.91 | 26.92(-0.21) | 26.91(0.11) | 26.87(-0.38) | 26.69 | 0 | | 13 | 24(-2.7) | 0 | [-7] | [-11] | [-1] | -15 | 29 | RG | -0.4 | Wait | | (-7) | -12 | 19 | -9 | -20 | -0.5,48 | 61 | | 44 | Jun/29 | 9 | 26.66 | 27.91 | 26.98(-0.26) | 26.88(0.03) | 26.97(-0.48) | 26.53 | -0.1 | | 13 | 27(-2.1) | -30 | [-8] | [-16] | [-29] | -19 | -26 | DT | -0.9 | OpenShort? | | (-7) | -15 | -56 | -12 | -20 | -0.9,54 | 61 | | 45 | Jun/28 | 15 | 26.53 | 27.85 | 27.05(-0.2) | 26.87(0.23) | 27.1(-0.09) | 27.02 | 0.3 | | 12 | 29(-1.9) | 20 | [-6] | [-0] | [3] | 21 | 170 | UR | -0.2 | SmallShort? | | (-6) | -3 | 7 | 3 | 4 | -0.1,73 | 63 | | | | |
| 46 | Jun/28 | 14 | 26.53 | 27.85 | 27.11(-0.2) | 26.81(0.15) | 27.1(-0) | 26.96 | 0.2 | | 12 | 31(-1.8) | 5 | [-6] | [1] | [-8] | 11 | 142 | RG | -0.3 | Wait | | (-7) | 0 | -24 | 6 | -7 | -0.3,68 | 63 | | 47 | Jun/28 | 13 | 26.53 | 27.85 | 27.16(-0.19) | 26.77(0.17) | 27.12(0.65) | 27.17 | 0.4 | | 12 | 33(-1.8) | 50 | [-6] | [22] | [8] | 17 | 356 | UR | 0.1 | SmallShort | | (-7) | 21 | -2 | 15 | 20 | 0,67 | 63 | | 48 | Jun/28 | 12 | 26.53 | 27.85 | 27.21(-0.18) | 26.72(0.06) | 26.95(0.61) | 27.19 | 0.4 | | 12 | 35(-2.2) | 50 | [-6] | [19] | [9] | 12 | 327 | UR | 0.4 | SmallShort | | (-5) | 19 | 3 | 4 | 20 | -0,62 | 63 | | 49 | Jun/28 | 11 | 26.53 | 27.85 | 27.26(-0.21) | 26.7(-0.06) | 26.79(0.55) | 27.16 | 0.3 | | 12 | 37(-1.8) | 45 | [-7] | [15] | [12] | -7 | 313 | UR | 0.6 | SmallShort | | (-7) | 17 | 2 | -2 | 20 | -0.2,48 | 63 | | 50 | Jun/28 | 10 | 26.53 | 27.85 | 27.32(-0.21) | 26.72(-0.06) | 26.64(0.56) | 27.14 | 0.3 | | 12 | 39(-1.8) | 50 | [-7] | [16] | [16] | -27 | 283 | UR | 0.7 | SmallShort | | (-7) | 18 | 23 | -9 | 20 | -0.3,31 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|