FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $96.5900 One month high (close): $122.4800

FAS Daily Change: -6.1% Daily StdDev 3.17% FAS EMA_5_Trend: -1.67% 10Minute StdDev: $2.4688

Latest Price : $100.19(-6.1%)

Mon. Jul 12, 2021($2.1) Fri. Jul 9, 2021($3.2) Thu. Jul 8, 2021($2.7) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($2.7) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	108.3	108.15	104.09(-0.36)	102.58(-0.64)	100.99(-0.14)	99.67	-1.7	-6	48(-3.7)	-50	[-11]	[-19]	[-6]	-90	-93	DT	-0.5	HoldShort?	(-9)	-4	4	-12	-20	-1.8,5	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.58(hourly_sma_10 2.92%) 104.09(hourly_sma_20 4.43%) 108.15(daily_ema_10 8.51%) 108.3(daily_ema_20 8.66%)

2	Jul/8	14	108.3	108.15	104.47(-0.56)	103.24(-0.59)	101.13(-0.31)	99.55	-1.7	-6	51(-1.6)	-50	[-18]	[-26]	[-28]	-79	17	DT	-0.6	HoldShort	(-12)	-10	-51	-1	-20	-1.8,16	48
3	Jul/8	13	108.3	108.15	105.05(-0.48)	103.86(-0.34)	101.44(-1.08)	101.2	-1.4	-6	53(-2.2)	-50	[-15]	[-45]	[-22]	-61	-160	DT	-0.1	OpenShort	(-16)	-34	-45	11	-20	-1.4,24	48
4	Jul/8	12	108.3	108.15	105.56(-0.41)	104.22(-0.29)	102.54(-0.71)	102.66	-1.1	-6	55(-1.9)	-50	[-13]	[-32]	[7]	-55	-38	DP	0	OpenShort	(-14)	-22	25	11	-20	-1,20	48
5	Jul/8	11	108.3	108.15	106(-0.42)	104.52(-0.41)	103.27(-0.86)	101.87	-1.2	-6	57(0.8)	-50	[-13]	[-39]	[5]	-77	-186	DP	-0.5	OpenShort	(-15)	-27	47	-20	-20	-1.4,8	48

6	Jul/8	10	108.3	108.15	106.45(-0.47)	104.95(-0.54)	104.16(-1.12)	100.38	-1.5	-6	56(4.5)	-50	[-15]	[-50]	[-25]	-93	-379	DT	-1.3	OpenShort	(-16)	-35	-23	-17	-20	-2.1,10	48
7	Jul/8	9	108.3	108.15	106.95(-0.44)	105.52(-0.41)	105.34(-0.87)	101.11	-1.4	-6	52(4.7)	-50	[-14]	[-39]	[-74]	-88	-324	DT	-1.6	OpenShort?	(-15)	-27	-165	-14	-20	-2.2,17	48
8	Jul/7	15	109.24	108.69	107.43(-0.19)	105.96(0.14)	106.27(0.35)	106.7	-0.5	-5	47(-1.5)	-35	[-6]	[11]	[8]	-18	210	UR	0.2	SmallShort?	(-6)	11	11	13	20	-0.3,40	43
9	Jul/7	14	109.24	108.69	107.64(-0.25)	105.82(0.11)	105.9(0.12)	106.32	-0.5	-5	48(-1.9)	-50	[-8]	[3]	[2]	-41	169	UR	0.2	SmallShort	(-7)	4	1	9	6	-0.5,22	43
10	Jul/7	13	109.24	108.69	107.91(-0.25)	105.7(0.09)	105.77(0.03)	106.3	-0.5	-5	50(-1.3)	-45	[-8]	[0]	[4]	-46	117	UR	0.2	SmallShort	(-9)	1	1	10	20	-0.6,19	43

11	Jul/7	12	109.24	108.69	108.18(-0.25)	105.6(-0.1)	105.74(0.04)	106.27	-0.6	-5	52(-0.3)	-40	[-8]	[-3]	[11]	-56	87	DP	0.2	OpenShort	(-8)	1	15	5	20	-0.7,12	43
12	Jul/7	11	109.24	108.69	108.45(-0.24)	105.71(-0.51)	105.7(0.05)	105.76	-0.6	-5	52(0.4)	-30	[-8]	[-9]	[18]	-68	11	DP	0	OpenShort	(-9)	2	28	0	20	-1,7	43
13	Jul/7	10	109.24	108.69	108.72(-0.29)	106.25(-0.61)	105.64(-0.09)	104.83	-0.8	-5	52(2.3)	-50	[-9]	[-15]	[-5]	-77	-83	DT	-0.3	OpenShort	(-9)	-3	-25	0	20	-1.4,8	43
14	Jul/7	9	109.24	108.69	109.03(-0.23)	106.9(-0.53)	105.74(0.1)	105.69	-0.7	-5	49(1.7)	-45	[-8]	[-7]	[-1]	-71	-46	DT	-0	OpenShort?	(-9)	3	-14	7	20	-1.3,12	43
15	Jul/6	15	109.98	108.44	109.28(-0.21)	107.47(-0.44)	105.64(0.17)	106.16	-0.6	-7	48(7)	-45	[-7]	[-4]	[3]	-69	-29	DP	0.2	OpenShort?	(-7)	6	3	11	8	-1.2,11	42

16	Jul/6	14	109.98	108.44	109.51(-0.14)	107.94(-0.41)	105.46(-0.24)	106.06	-0.6	-7	41(1.9)	-35	[-5]	[-16]	[5]	-78	-234	DP	0.2	OpenShort	(-7)	-8	18	12	-20	-1.4,7	42
17	Jul/6	13	109.98	108.44	109.67(-0.15)	108.38(-0.48)	105.71(-1.07)	105.47	-0.7	-7	39(3)	-50	[-5]	[-44]	[-5]	-93	-501	DT	-0.1	OpenShort	(-6)	-35	5	3	-20	-1.8,2	42
18	Jul/6	12	109.98	108.44	109.83(-0.16)	108.9(-0.51)	106.86(-1.12)	105.31	-0.8	-7	36(4.1)	-50	[-5]	[-47]	[-11]	-102	-534	DT	-0.7	HoldShort	(-5)	-37	4	-14	-20	-2.1,1	42
19	Jul/6	11	109.98	108.44	110.01(-0.2)	109.46(-0.6)	108.07(-1.13)	105.17	-0.8	-7	32(5)	-50	[-7]	[-49]	[-22]	-113	-526	DT	-1.5	HoldShort	(-5)	-37	-4	-51	-20	-2.5,0	42
20	Jul/6	10	109.98	108.44	110.23(-0.15)	110.12(-0.58)	109.31(-1.01)	105.3	-0.8	-7	27(6.4)	-50	[-5]	[-44]	[-43]	-102	-555	DT	-2.5	HoldShort	(-7)	-33	-59	-51	-20	-3.1,26	42

21	Jul/6	9	109.98	108.44	110.4(-0.08)	110.76(-0.39)	110.42(-0.57)	107.31	-0.4	-7	20(1.3)	-50	[-3]	[-26]	[-53]	-59	-347	DT	-2.6	OpenShort?	(-2)	-19	-110	-34	-20	-2.5,54	42
22	Jul/2	15	110.78	108.24	110.48(0.14)	111.19(0.01)	111.05(0.1)	111.2	0.1	-6	19(1.8)	-5	[5]	[7]	[-1]	40	-51	CR	0.1	HoldShort?	(4)	3	-5	3	1	0.6,75	47
23	Jul/2	14	110.78	108.24	110.33(0.15)	111.18(0.02)	110.94(0.09)	111.37	0.1	-6	17(-0.9)	5	[5]	[7]	[2]	52	-47	RG	0.4	Wait	(5)	3	1	8	6	0.9,79	47
24	Jul/2	13	110.78	108.24	110.17(0.16)	111.16(0.06)	110.84(-0.09)	111.35	0.1	-6	18(0)	5	[5]	[2]	[4]	42	-87	RG	0.4	Wait	(5)	-3	14	-2	1	0.9,69	47
25	Jul/2	12	110.78	108.24	110(0.1)	111.1(0.01)	110.93(-0.16)	110.86	0	-6	18(0.2)	-15	[3]	[-2]	[0]	30	-69	RG	-0.1	Wait	(4)	-5	11	-11	-19	0.7,62	47

26	Jul/2	11	110.78	108.24	109.89(0.05)	111.08(0.12)	111.1(-0.21)	110.46	-0	-6	18(0)	-45	[2]	[-2]	[-11]	27	-61	DR	-0.5	OpenShort	(3)	-7	-6	-22	-20	0.5,64	47
27	Jul/2	10	110.78	108.24	109.84(0.02)	110.95(0.16)	111.33(-0.08)	110.66	-0	-6	18(0.2)	-40	[1]	[3]	[-9]	47	25	CR	-0.5	HoldShort	(2)	-3	-6	-15	-20	0.7,79	47
28	Jul/2	9	110.78	108.24	109.82(0.03)	110.77(0.19)	111.42(-0.05)	110.88	0	-6	18(0.3)	-45	[1]	[4]	[-13]	63	55	CR	-0.4	HoldShort?	(1)	-2	-26	-11	-20	0.9,90	47
29	Jul/1	15	111.4	106.83	109.79(0.08)	110.56(0.2)	111.47(0.19)	111.81	0.1	-11	17(2)	-30	[3]	[12]	[4]	93	145	RG	0.3	Wait?	(3)	6	3	0	20	1.7,100	44
30	Jul/1	14	111.4	106.83	109.7(0.14)	110.33(0.27)	111.26(0.18)	111.71	0	-11	15(1.1)	-20	[5]	[13]	[3]	92	81	RG	0.4	Wait	(3)	6	4	-3	20	1.7,99	44

31	Jul/1	13	111.4	106.83	109.55(0.13)	110.04(0.24)	111.06(0.44)	111.58	0	-11	14(0.9)	-5	[4]	[21]	[9]	97	168	RG	0.5	Wait	(4)	15	13	5	20	1.9,99	44
32	Jul/1	12	111.4	106.83	109.41(0.13)	109.78(0.28)	110.57(0.41)	111.11	-0	-11	13(0.6)	-15	[4]	[20]	[3]	92	131	RG	0.5	Wait	(4)	14	-1	8	20	1.7,99	44
33	Jul/1	11	111.4	106.83	109.26(0.14)	109.47(0.27)	110.12(0.43)	111.16	-0	-11	13(1.1)	5	[5]	[21]	[14]	100	135	RG	1.1	SmallShort	(5)	14	12	33	20	2,100	44
34	Jul/1	10	111.4	106.83	109.11(0.11)	109.17(0.25)	109.65(0.22)	110.73	-0.1	-11	12(1)	-20	[4]	[13]	[8]	81	93	RG	1.2	SmallShort	(4)	7	-0	28	20	1.9,83	44
35	Jul/1	9	111.4	106.83	108.99(0.11)	108.9(0.19)	109.41(0.37)	110.74	-0.1	-11	11(1.3)	5	[4]	[17]	[26]	67	144	RG	1.7	SmallShort?	(4)	12	47	26	20	2.2,62	44

36	Jun/30	15	111.97	106.03	108.87(0.03)	108.69(-0.03)	109.01(0.03)	109.12	-0.4	-17	9(-2.8)	-35	[1]	[-1]	[5]	0	-5	RG	0.2	Wait?	(1)	1	8	-2	20	0.4,40	44
37	Jun/30	14	111.97	106.03	108.83(-0.15)	108.73(-0.13)	108.98(0.15)	108.86	-0.4	-17	12(-1.7)	-50	[-5]	[0]	[5]	-4	200	UR	-0.1	SmallShort	(1)	5	2	10	20	0,46	44
38	Jun/30	13	111.97	106.03	108.99(-0.12)	108.87(-0.13)	108.82(0.11)	108.81	-0.4	-17	14(-1.1)	-50	[-4]	[-1]	[-3]	-11	136	DT	-0	OpenShort	(-5)	4	-21	10	20	-0.2,44	44
39	Jun/30	12	111.97	106.03	109.12(-0.08)	109.01(-0.05)	108.7(0.29)	109.53	-0.3	-17	15(-1.1)	-35	[-3]	[7]	[16]	5	199	UR	0.7	SmallShort	(-3)	10	24	27	20	0.3,47	44
40	Jun/30	11	111.97	106.03	109.21(-0.12)	109.07(0.01)	108.39(0.01)	108.72	-0.4	-17	16(-0.4)	-50	[-4]	[-2]	[-2]	-34	90	DT	0.3	OpenShort	(-4)	0	-8	12	-19	-0.4,26	44

41	Jun/30	10	111.97	106.03	109.34(-0.09)	109.06(0.01)	108.38(-0.08)	108.99	-0.4	-17	16(-0.1)	-50	[-3]	[-5]	[10]	-41	46	DP	0.5	OpenShort	(-4)	-3	27	7	-9	-0.3,17	44
42	Jun/30	9	111.97	106.03	109.44(-0.1)	109.06(-0)	108.47(-0.42)	108.05	-0.5	-17	16(0.3)	-50	[-3]	[-16]	[-9]	-75	-136	DT	-0.3	HoldShort?	(-4)	-14	-4	-14	-20	-1.1,3	44
43	Jun/29	15	112.65	106.39	109.55(-0.02)	109.05(0.01)	108.93(-0.36)	108.19	-0.5	-17	16(0.2)	-50	[-1]	[-14]	[-6]	-70	-193	DT	-0.6	OpenShort?	(-3)	-12	6	-23	-20	-1.1,8	39
44	Jun/29	14	112.65	106.39	109.57(0.01)	109.04(-0.03)	109.32(-0.39)	107.97	-0.6	-17	16(-0.1)	-50	[0]	[-15]	[-16]	-63	-261	DR	-1	OpenShort	(-1)	-13	-20	-28	-20	-1.2,17	39
45	Jun/29	13	112.65	106.39	109.56(0.04)	109.07(0.03)	109.75(0.01)	108.68	-0.5	-17	16(-0.9)	-50	[1]	[-1]	[-12]	-32	-118	DR	-0.8	OpenShort	(1)	0	-22	-13	-20	-0.7,36	39

46	Jun/29	12	112.65	106.39	109.51(0.09)	109.04(0.09)	109.74(0.1)	109.45	-0.4	-17	17(-1.9)	-45	[3]	[4]	[-8]	-1	-80	CR	-0.2	HoldShort	(3)	3	-25	0	9	-0,49	39
47	Jun/29	11	112.65	106.39	109.41(0.19)	108.94(-0.15)	109.63(0.41)	110.34	-0.3	-17	19(-1.4)	15	[6]	[11]	[14]	20	-2	UT	0.5	OpenLong	(5)	14	5	18	20	0.6,55	39
48	Jun/29	10	112.65	106.39	109.2(0.19)	109.11(-0.11)	109.18(0.39)	110.17	-0.3	-17	20(-1.9)	5	[6]	[11]	[8]	7	-9	RG	0.6	Wait	(6)	13	2	2	20	0.6,42	39
49	Jun/29	9	112.65	106.39	109(0.22)	109.23(-0.11)	108.76(0.34)	110.1	-0.3	-17	22(-1.8)	30	[7]	[9]	[20]	-2	-40	UT	0.7	OpenLong?	(6)	11	42	-1	20	0.6,33	39
50	Jun/28	15	113.38	106.87	108.76(0.17)	109.35(-0.25)	108.4(0.06)	108.66	-0.6	-17	24(-1.6)	-25	[6]	[-2]	[-3]	-33	-172	DR	0.1	OpenShort?	(5)	2	-6	-11	9	-0.1,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI