FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $96.5900 One month high (close): $122.4800

FAS Daily Change: -6.1% Daily StdDev 3.17% FAS EMA_5_Trend: -1.67% 10Minute StdDev: $2.4688

Latest Price : $100.19(-6.1%)

Mon. Jul 12, 2021($2.1) Fri. Jul 9, 2021($3.2) Thu. Jul 8, 2021($2.7) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($2.7) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.4%(28%) Avg negative next hour return: -1.01%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	13	108.3	108.15	105.05(-0.48)	103.86(-0.34)	101.44(-1.08)	101.2	-1.4	-6	53(-2.2)	-50	[-15]	[-45]	[-22]	-61	-166	DT	-0.1	OpenShort	(-16)	-34	-46	11	-20	-1.4,24	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.86(hourly_sma_10 2.63%) 105.05(hourly_sma_20 3.8%) 108.15(daily_ema_10 6.87%) 108.3(daily_ema_20 7.02%)

2	Jul/8	12	108.3	108.15	105.56(-0.41)	104.22(-0.29)	102.54(-0.71)	102.66	-1.1	-6	55(-1.9)	-50	[-13]	[-32]	[7]	-55	-44	DP	0	OpenShort	(-14)	-22	25	11	-20	-1,20	48
3	Jul/8	11	108.3	108.15	106(-0.42)	104.52(-0.41)	103.27(-0.86)	101.87	-1.2	-6	57(0.8)	-50	[-13]	[-39]	[5]	-77	-192	DP	-0.5	OpenShort	(-15)	-27	48	-20	-20	-1.4,8	48
4	Jul/8	10	108.3	108.15	106.45(-0.47)	104.95(-0.54)	104.16(-1.12)	100.38	-1.5	-6	56(4.5)	-50	[-15]	[-50]	[-26]	-93	-385	DT	-1.3	OpenShort	(-17)	-35	-23	-17	-20	-2.1,10	48
5	Jul/8	9	108.3	108.15	106.95(-0.44)	105.52(-0.41)	105.34(-0.87)	101.11	-1.4	-6	52(4.7)	-50	[-14]	[-39]	[-75]	-88	-331	DT	-1.6	OpenShort?	(-15)	-27	-170	-14	-20	-2.2,17	48

6	Jul/7	15	109.24	108.69	107.43(-0.19)	105.96(0.14)	106.27(0.35)	106.7	-0.5	-5	47(-1.5)	-35	[-6]	[11]	[8]	-18	202	UR	0.2	SmallShort?	(-7)	11	12	13	20	-0.3,40	43
7	Jul/7	14	109.24	108.69	107.64(-0.25)	105.82(0.11)	105.9(0.12)	106.32	-0.5	-5	48(-1.9)	-50	[-8]	[3]	[2]	-41	161	UR	0.2	SmallShort	(-7)	4	1	9	6	-0.5,22	43
8	Jul/7	13	109.24	108.69	107.91(-0.25)	105.7(0.09)	105.77(0.03)	106.3	-0.5	-5	50(-1.3)	-45	[-8]	[0]	[4]	-46	110	UR	0.2	SmallShort	(-9)	1	1	10	20	-0.6,19	43
9	Jul/7	12	109.24	108.69	108.18(-0.25)	105.6(-0.1)	105.74(0.04)	106.27	-0.6	-5	52(-0.3)	-40	[-8]	[-3]	[11]	-56	79	DP	0.2	OpenShort	(-8)	1	16	5	20	-0.7,12	43
10	Jul/7	11	109.24	108.69	108.45(-0.24)	105.71(-0.51)	105.7(0.05)	105.76	-0.6	-5	52(0.4)	-30	[-8]	[-9]	[18]	-68	3	DP	0	OpenShort	(-9)	2	29	0	20	-1,7	43

11	Jul/7	10	109.24	108.69	108.72(-0.29)	106.25(-0.61)	105.64(-0.09)	104.83	-0.8	-5	52(2.3)	-50	[-9]	[-15]	[-5]	-77	-91	DT	-0.3	OpenShort	(-10)	-3	-26	0	20	-1.4,8	43
12	Jul/7	9	109.24	108.69	109.03(-0.23)	106.9(-0.53)	105.74(0.1)	105.69	-0.7	-5	49(1.7)	-45	[-8]	[-7]	[-1]	-71	-53	DT	-0	OpenShort?	(-9)	3	-14	7	20	-1.3,12	43
13	Jul/6	15	109.98	108.44	109.28(-0.21)	107.47(-0.44)	105.64(0.17)	106.16	-0.6	-7	48(7)	-45	[-7]	[-4]	[3]	-69	-37	DP	0.2	OpenShort?	(-7)	6	3	11	8	-1.2,11	42
14	Jul/6	14	109.98	108.44	109.51(-0.14)	107.94(-0.41)	105.46(-0.24)	106.06	-0.6	-7	41(1.9)	-35	[-5]	[-16]	[5]	-78	-237	DP	0.2	OpenShort	(-7)	-8	18	12	-20	-1.4,7	42
15	Jul/6	13	109.98	108.44	109.67(-0.15)	108.38(-0.48)	105.71(-1.07)	105.47	-0.7	-7	39(3)	-50	[-5]	[-44]	[-5]	-93	-497	DT	-0.1	OpenShort	(-6)	-35	5	3	-20	-1.8,2	42

16	Jul/6	12	109.98	108.44	109.83(-0.16)	108.9(-0.51)	106.86(-1.12)	105.31	-0.8	-7	36(4.1)	-50	[-5]	[-47]	[-11]	-102	-531	DT	-0.7	HoldShort	(-5)	-37	4	-14	-20	-2.1,1	42
17	Jul/6	11	109.98	108.44	110.01(-0.2)	109.46(-0.6)	108.07(-1.13)	105.17	-0.8	-7	32(5)	-50	[-7]	[-49]	[-22]	-113	-523	DT	-1.5	HoldShort	(-6)	-37	-4	-51	-20	-2.5,0	42
18	Jul/6	10	109.98	108.44	110.23(-0.15)	110.12(-0.58)	109.31(-1.01)	105.3	-0.8	-7	27(6.4)	-50	[-5]	[-44]	[-43]	-102	-552	DT	-2.5	HoldShort	(-7)	-33	-61	-51	-20	-3.1,26	42
19	Jul/6	9	109.98	108.44	110.4(-0.08)	110.76(-0.39)	110.42(-0.57)	107.31	-0.4	-7	20(1.3)	-50	[-3]	[-26]	[-55]	-59	-345	DT	-2.6	OpenShort?	(-2)	-19	-113	-34	-20	-2.5,54	42
20	Jul/2	15	110.78	108.24	110.48(0.14)	111.19(0.01)	111.05(0.1)	111.2	0.1	-6	19(1.8)	-5	[5]	[7]	[-1]	40	-47	CR	0.1	HoldShort?	(4)	3	-5	3	1	0.6,75	47

21	Jul/2	14	110.78	108.24	110.33(0.15)	111.18(0.02)	110.94(0.09)	111.37	0.1	-6	17(-0.9)	5	[5]	[7]	[2]	52	-43	RG	0.4	Wait	(5)	3	1	8	6	0.9,79	47
22	Jul/2	13	110.78	108.24	110.17(0.16)	111.16(0.06)	110.84(-0.09)	111.35	0.1	-6	18(0)	5	[5]	[2]	[4]	42	-82	RG	0.4	Wait	(5)	-3	14	-2	1	0.9,69	47
23	Jul/2	12	110.78	108.24	110(0.1)	111.1(0.01)	110.93(-0.16)	110.86	0	-6	18(0.2)	-15	[3]	[-2]	[0]	30	-65	RG	-0.1	Wait	(5)	-5	12	-11	-19	0.7,62	47
24	Jul/2	11	110.78	108.24	109.89(0.05)	111.08(0.12)	111.1(-0.21)	110.46	-0	-6	18(0)	-45	[2]	[-2]	[-11]	27	-58	DR	-0.5	OpenShort	(3)	-7	-6	-22	-20	0.5,64	47
25	Jul/2	10	110.78	108.24	109.84(0.02)	110.95(0.16)	111.33(-0.08)	110.66	-0	-6	18(0.2)	-40	[1]	[3]	[-9]	47	27	CR	-0.5	HoldShort	(2)	-3	-6	-15	-20	0.7,79	47

26	Jul/2	9	110.78	108.24	109.82(0.03)	110.77(0.19)	111.42(-0.05)	110.88	0	-6	18(0.3)	-45	[1]	[4]	[-13]	63	57	CR	-0.4	HoldShort?	(1)	-2	-27	-11	-20	0.9,90	47
27	Jul/1	15	111.4	106.83	109.79(0.08)	110.56(0.2)	111.47(0.19)	111.81	0.1	-11	17(2)	-30	[3]	[12]	[4]	93	146	RG	0.3	Wait?	(3)	6	3	0	20	1.7,100	44
28	Jul/1	14	111.4	106.83	109.7(0.14)	110.33(0.27)	111.26(0.18)	111.71	0	-11	15(1.1)	-20	[5]	[13]	[3]	92	84	RG	0.4	Wait	(3)	6	4	-3	20	1.7,99	44
29	Jul/1	13	111.4	106.83	109.55(0.13)	110.04(0.24)	111.06(0.44)	111.58	0	-11	14(0.9)	-5	[4]	[21]	[9]	97	168	RG	0.5	Wait	(5)	15	14	5	20	1.9,99	44
30	Jul/1	12	111.4	106.83	109.41(0.13)	109.78(0.28)	110.57(0.41)	111.11	-0	-11	13(0.6)	-15	[4]	[20]	[3]	92	132	RG	0.5	Wait	(4)	14	-1	8	20	1.7,99	44

31	Jul/1	11	111.4	106.83	109.26(0.14)	109.47(0.27)	110.12(0.43)	111.16	-0	-11	13(1.1)	5	[5]	[21]	[14]	100	136	RG	1.1	SmallShort	(5)	14	13	33	20	2,100	44
32	Jul/1	10	111.4	106.83	109.11(0.11)	109.17(0.25)	109.65(0.22)	110.73	-0.1	-11	12(1)	-20	[4]	[14]	[8]	81	94	RG	1.2	SmallShort	(4)	7	-0	28	20	1.9,83	44
33	Jul/1	9	111.4	106.83	108.99(0.11)	108.9(0.19)	109.41(0.37)	110.74	-0.1	-11	11(1.3)	5	[4]	[18]	[26]	67	145	RG	1.7	SmallShort?	(4)	12	48	26	20	2.2,62	44
34	Jun/30	15	111.97	106.03	108.87(0.03)	108.69(-0.03)	109.01(0.03)	109.12	-0.4	-17	9(-2.8)	-35	[1]	[-1]	[5]	0	-5	RG	0.2	Wait?	(1)	1	8	-2	20	0.4,40	44
35	Jun/30	14	111.97	106.03	108.83(-0.15)	108.73(-0.13)	108.98(0.15)	108.86	-0.4	-17	12(-1.7)	-50	[-5]	[0]	[5]	-4	195	UR	-0.1	SmallShort	(1)	5	2	10	20	0,46	44

36	Jun/30	13	111.97	106.03	108.99(-0.12)	108.87(-0.13)	108.82(0.11)	108.81	-0.4	-17	14(-1.1)	-50	[-4]	[-1]	[-4]	-11	131	DT	-0	OpenShort	(-5)	4	-21	10	20	-0.2,44	44
37	Jun/30	12	111.97	106.03	109.12(-0.08)	109.01(-0.05)	108.7(0.29)	109.53	-0.3	-17	15(-1.1)	-35	[-3]	[7]	[16]	5	194	UR	0.7	SmallShort	(-3)	10	24	27	20	0.3,47	44
38	Jun/30	11	111.97	106.03	109.21(-0.12)	109.07(0.01)	108.39(0.01)	108.72	-0.4	-17	16(-0.4)	-50	[-4]	[-2]	[-2]	-34	87	DT	0.3	OpenShort	(-4)	0	-8	12	-19	-0.4,26	44
39	Jun/30	10	111.97	106.03	109.34(-0.09)	109.06(0.01)	108.38(-0.08)	108.99	-0.4	-17	16(-0.1)	-50	[-3]	[-5]	[10]	-41	44	DP	0.5	OpenShort	(-4)	-3	28	7	-9	-0.3,17	44
40	Jun/30	9	111.97	106.03	109.44(-0.1)	109.06(-0)	108.47(-0.42)	108.05	-0.5	-17	16(0.3)	-50	[-3]	[-16]	[-9]	-75	-136	DT	-0.3	HoldShort?	(-5)	-14	-4	-14	-20	-1.1,3	44

41	Jun/29	15	112.65	106.39	109.55(-0.02)	109.05(0.01)	108.93(-0.36)	108.19	-0.5	-17	16(0.2)	-50	[-1]	[-14]	[-6]	-70	-191	DT	-0.6	OpenShort?	(-3)	-12	6	-23	-20	-1.1,8	39
42	Jun/29	14	112.65	106.39	109.57(0.01)	109.04(-0.03)	109.32(-0.39)	107.97	-0.6	-17	16(-0.1)	-50	[0]	[-15]	[-16]	-63	-258	DR	-1	OpenShort	(-1)	-13	-21	-28	-20	-1.2,17	39
43	Jun/29	13	112.65	106.39	109.56(0.04)	109.07(0.03)	109.75(0.01)	108.68	-0.5	-17	16(-0.9)	-50	[1]	[-1]	[-12]	-32	-117	DR	-0.8	OpenShort	(1)	0	-23	-13	-20	-0.7,36	39
44	Jun/29	12	112.65	106.39	109.51(0.09)	109.04(0.09)	109.74(0.1)	109.45	-0.4	-17	17(-1.9)	-45	[3]	[4]	[-8]	-1	-78	CR	-0.2	HoldShort	(3)	3	-26	0	9	-0,49	39
45	Jun/29	11	112.65	106.39	109.41(0.19)	108.94(-0.15)	109.63(0.41)	110.34	-0.3	-17	19(-1.4)	15	[6]	[11]	[14]	20	0	UT	0.5	OpenLong	(5)	14	5	18	20	0.6,55	39

46	Jun/29	10	112.65	106.39	109.2(0.19)	109.11(-0.11)	109.18(0.39)	110.17	-0.3	-17	20(-1.9)	10	[6]	[11]	[10]	7	-6	RG	0.6	Wait	(6)	13	2	10	20	0.6,42	39
47	Jun/29	9	112.65	106.39	109(0.22)	109.23(-0.11)	108.76(0.34)	110.1	-0.3	-17	22(-1.8)	30	[7]	[9]	[22]	-2	-36	UT	0.7	OpenLong?	(6)	11	43	8	20	0.6,33	39
48	Jun/28	15	113.38	106.87	108.76(0.17)	109.35(-0.25)	108.4(0.06)	108.66	-0.6	-17	24(-1.6)	-25	[6]	[-2]	[-3]	-33	-167	DR	0.1	OpenShort?	(5)	2	-6	-11	9	-0.1,20	37
49	Jun/28	14	113.38	106.87	108.57(0.19)	109.63(-0.18)	108.33(0.06)	108.87	-0.5	-17	26(-1.4)	-10	[6]	[-1]	[6]	-23	-146	RG	0.3	Wait	(6)	2	22	-8	-7	0.1,25	37
50	Jun/28	13	113.38	106.87	108.37(0.15)	109.82(-0.2)	108.26(-0.71)	108.12	-0.6	-17	27(-1.3)	-50	[5]	[-27]	[-6]	-27	-351	DR	-0.1	OpenShort	(6)	-23	2	-9	-20	-0.1,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI