|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.1300 One month high (close): $189.0500
ENPH Daily Change: -1.2% Daily StdDev 3.77% ENPH EMA_5_Trend: -0.48% 10Minute StdDev: $3.9941
Latest Price : $179.58(-1.2%) | Mon. Jul 12, 2021($1.9) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($2.8) Wed. Jul 7, 2021($2.7) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($3.1) Thu. Jul 1, 2021($1.9) Wed. Jun 30, 2021($1.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 170.27 | 182.51 | 184.69(-0.24) | 182.81(-0.56) | 178.97(-0.59) | 177.45 | 0.5 | | 18 | 26(2.3) | -5 | [-6] | [-23] | [-9] | -85 | -285 | RG | -0.4 | Wait | | (-6) | -16 | -7 | 3 | -20 | -1.8,10 | 70 | Sample size 50 Avg positive next hour return: 1.71%(62%) Avg negative next hour return: -0.83%(38%)
Daily Trend: %
Up Forces: 182.51(daily_ema_10 2.85%)
Down Forces:
Support Levels: 170.27(daily_ema_20 -4.05%)
Resistance Levels: 182.81(weak_hourly_sma_10 3.02%) 184.69(weak_hourly_sma_20 4.08%)
|
| | | 2 | Jul/8 | 10 | 170.27 | 182.51 | 185.14(-0.21) | 183.84(-0.5) | 180.03(-0.67) | 177.98 | 0.5 | | 18 | 24(2.3) | 20 | [-6] | [-24] | [4] | -92 | -340 | RG | -0.6 | Wait | | (-6) | -18 | 42 | 0 | -20 | -1.9,6 | 70 | | 3 | Jul/8 | 9 | 170.27 | 182.51 | 185.53(-0.32) | 184.76(-0.62) | 181.25(-1.06) | 174.92 | 0.3 | | 18 | 22(6.3) | -20 | [-9] | [-37] | [-53] | -130 | -507 | DT | -1.9 | HoldShort? | | (-7) | -28 | -93 | -14 | -20 | -3.2,0 | 70 | | 4 | Jul/7 | 15 | 168.25 | 181.74 | 186.12(-0.17) | 185.91(-0.18) | 183.19(-0.7) | 182.01 | 0.8 | | 20 | 16(1.3) | 0 | [-5] | [-20] | [-13] | -93 | -228 | RG | -0.5 | Wait? | | (-3) | -19 | -7 | -11 | -20 | -1.7,0 | 78 | | 5 | Jul/7 | 14 | 168.25 | 181.74 | 186.45(0.01) | 186.24(-0.23) | 184.49(-1.15) | 182.52 | 0.9 | | 20 | 14(-0.4) | 20 | [0] | [-31] | [-12] | -93 | -540 | DR | -0.8 | HoldShort | | (-4) | -30 | -2 | -25 | -20 | -1.7,0 | 78 | | | | |
| 6 | Jul/7 | 13 | 168.25 | 181.74 | 186.43(0.03) | 186.67(-0.18) | 186.64(-0.54) | 182.71 | 0.9 | | 20 | 15(-0.9) | 15 | [1] | [-14] | [-22] | -88 | -384 | DR | -1.6 | HoldShort | | (0) | -14 | -18 | -45 | -20 | -1.5,0 | 78 | | 7 | Jul/7 | 12 | 168.25 | 181.74 | 186.38(0.09) | 187.01(-0.09) | 187.65(-0.34) | 184.08 | 1 | | 20 | 16(-1.5) | 25 | [2] | [-7] | [-19] | -60 | -316 | DR | -1.4 | OpenShort | | (2) | -9 | -7 | -53 | -20 | -0.9,13 | 78 | | 8 | Jul/7 | 11 | 168.25 | 181.74 | 186.22(0.12) | 187.17(-0.11) | 188.28(-0.19) | 184.65 | 1 | | 20 | 17(-1.9) | 20 | [3] | [-3] | [-26] | -18 | -268 | DR | -1.3 | OpenShort | | (3) | -5 | -49 | -23 | -20 | -0.6,47 | 78 | | 9 | Jul/7 | 10 | 168.25 | 181.74 | 186(0.24) | 187.37(0.08) | 188.63(0.34) | 188.49 | 1.2 | | 20 | 19(-0.7) | 50 | [6] | [14] | [-18] | 46 | -41 | CR | -0 | HoldShort | | (6) | 9 | -59 | 0 | 20 | 0.8,76 | 78 | | 10 | Jul/7 | 9 | 168.25 | 181.74 | 185.55(0.34) | 187.21(0.34) | 187.99(0.69) | 193.26 | 1.5 | | 20 | 20(2.7) | 50 | [9] | [27] | [39] | 100 | 236 | UT | 1.6 | HoldLong? | | (9) | 18 | 70 | 21 | 20 | 2.4,90 | 78 | | | | |
| 11 | Jul/6 | 15 | 166.2 | 180.43 | 184.92(0.17) | 186.58(0.07) | 186.69(0.17) | 187.77 | 1.2 | | 23 | 17(1.1) | 50 | [5] | [10] | [6] | 52 | 8 | UT | 0.4 | OpenLong? | | (5) | 5 | 7 | 7 | 20 | 1,77 | 88 | | 12 | Jul/6 | 14 | 166.2 | 180.43 | 184.61(0.1) | 186.44(0.08) | 186.38(0.17) | 187.24 | 1.2 | | 23 | 16(0.2) | 50 | [3] | [10] | [5] | 46 | 77 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | -1 | 14 | 1,71 | 88 | | 13 | Jul/6 | 13 | 166.2 | 180.43 | 184.43(0.1) | 186.29(-0.02) | 186.06(-0.03) | 186.41 | 1.2 | | 23 | 16(0.3) | 50 | [3] | [3] | [5] | 38 | -7 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -2 | 7 | 0.7,70 | 88 | | 14 | Jul/6 | 12 | 166.2 | 180.43 | 184.25(0.03) | 186.33(-0.17) | 186.11(-0.18) | 185.26 | 1.1 | | 23 | 15(0) | 40 | [1] | [-3] | [-7] | 31 | -33 | DR | -0.3 | OpenShort | | (2) | -5 | -20 | -4 | -3 | 0.4,71 | 88 | | 15 | Jul/6 | 11 | 166.2 | 180.43 | 184.19(0.05) | 186.65(0.24) | 186.44(-0.01) | 186.79 | 1.2 | | 23 | 15(0.3) | 50 | [1] | [7] | [-2] | 49 | 82 | CR | 0.1 | HoldShort | | (2) | -0 | 8 | -4 | -20 | 1,74 | 88 | | | | |
| 16 | Jul/6 | 10 | 166.2 | 180.43 | 184.09(0.03) | 186.2(0.25) | 186.46(-0.02) | 186.18 | 1.2 | | 23 | 15(0.2) | 50 | [1] | [7] | [-3] | 44 | 72 | CR | -0.1 | HoldShort | | (1) | -1 | 7 | -7 | -20 | 0.8,74 | 88 | | 17 | Jul/6 | 9 | 166.2 | 180.43 | 184.04(0.06) | 185.74(0.26) | 186.51(-0.01) | 185.66 | 1.1 | | 23 | 15(0.2) | 50 | [2] | [7] | [-10] | 42 | 19 | CR | -0.3 | HoldShort? | | (1) | -0 | -13 | -6 | -20 | 0.6,77 | 88 | | 18 | Jul/2 | 15 | 163.63 | 177.89 | 183.93(0.09) | 185.27(0.34) | 186.53(-0.01) | 186.66 | 1.3 | | 22 | 15(0.7) | 50 | [2] | [8] | [-2] | 60 | 46 | CR | 0.1 | HoldShort? | | (2) | -0 | -3 | 2 | -16 | 1.1,82 | 83 | | 19 | Jul/2 | 14 | 163.63 | 177.89 | 183.76(0.02) | 184.64(0.41) | 186.55(-0.17) | 186.93 | 1.3 | | 22 | 14(0.3) | 45 | [1] | [4] | [1] | 64 | 103 | UT | 0.2 | OpenLong | | (3) | -4 | 0 | 2 | 2 | 1.3,81 | 83 | | 20 | Jul/2 | 13 | 163.63 | 177.89 | 183.72(0.03) | 183.89(0.34) | 186.86(0.5) | 186.89 | 1.3 | | 22 | 14(0.1) | 50 | [1] | [20] | [6] | 59 | 270 | UT | 0 | OpenLong | | (1) | 13 | 6 | 0 | 20 | 1.3,76 | 83 | | | | |
| 21 | Jul/2 | 12 | 163.63 | 177.89 | 183.72(-0) | 183.27(0.27) | 185.93(0.51) | 186.39 | 1.3 | | 22 | 14(-0.1) | 50 | [0] | [20] | [7] | 54 | 284 | UR | 0.2 | SmallShort | | (1) | 13 | 8 | -1 | 20 | 1.1,76 | 83 | | 22 | Jul/2 | 11 | 163.63 | 177.89 | 183.67(-0.02) | 182.78(0.12) | 184.98(0.53) | 185.76 | 1.2 | | 22 | 14(0.1) | 50 | [-1] | [18] | [7] | 57 | 273 | UR | 0.3 | SmallShort | | (-1) | 13 | -13 | 28 | 20 | 0.9,84 | 83 | | 23 | Jul/2 | 10 | 163.63 | 177.89 | 183.72(0.04) | 182.56(0.21) | 184.01(0.7) | 186.77 | 1.3 | | 22 | 14(-0.4) | 50 | [1] | [24] | [8] | 58 | 312 | UT | 1.1 | OpenLong | | (0) | 18 | -22 | 35 | 20 | 1.3,75 | 83 | | 24 | Jul/2 | 9 | 163.63 | 177.89 | 183.65(0.02) | 182.17(0.25) | 182.73(1.01) | 188.51 | 1.4 | | 22 | 14(-1.5) | 50 | [1] | [32] | [50] | 57 | 507 | UT | 2.3 | OpenLong? | | (2) | 25 | 83 | 42 | 20 | 1.9,59 | 83 | | 25 | Jul/1 | 15 | 161.06 | 175.88 | 183.62(-0.24) | 181.72(-0.14) | 180.91(0.17) | 182.23 | 1.2 | | 22 | 15(-0.5) | 40 | [-6] | [4] | [10] | -28 | 217 | UR | 0.5 | SmallShort? | | (-4) | 4 | 8 | 19 | 20 | -0.5,35 | 82 | | | | |
| 26 | Jul/1 | 14 | 161.06 | 175.88 | 184.05(-0.17) | 181.98(-0.19) | 180.61(0.01) | 181.65 | 1.1 | | 22 | 16(0.3) | 45 | [-4] | [0] | [9] | -47 | 54 | UR | 0.4 | SmallShort | | (-7) | 0 | 10 | 19 | 20 | -0.8,23 | 82 | | 27 | Jul/1 | 13 | 161.06 | 175.88 | 184.37(-0.13) | 182.33(-0.14) | 180.58(-0.3) | 180.88 | 1.1 | | 22 | 16(0.6) | 40 | [-3] | [-7] | [2] | -68 | -132 | RG | 0.1 | Wait | | (-5) | -8 | 7 | 10 | -20 | -1.2,12 | 82 | | 28 | Jul/1 | 12 | 161.06 | 175.88 | 184.61(-0.12) | 182.59(-0.16) | 181.12(-0.28) | 180.38 | 1.1 | | 22 | 15(0.9) | 45 | [-3] | [-6] | [1] | -85 | -176 | RG | -0.3 | Wait | | (-4) | -7 | 13 | 3 | -20 | -1.6,5 | 82 | | 29 | Jul/1 | 11 | 161.06 | 175.88 | 184.83(-0.17) | 182.88(-0.36) | 181.62(-0.5) | 179.42 | 1 | | 22 | 14(1.8) | 5 | [-4] | [-15] | [-12] | -103 | -240 | RG | -0.9 | SmallLong | | (-4) | -13 | -17 | -12 | -20 | -2.1,0 | 82 | | 30 | Jul/1 | 10 | 161.06 | 175.88 | 185.15(-0.1) | 183.54(-0.28) | 182.54(-0.45) | 180.73 | 1.1 | | 22 | 12(1) | 25 | [-3] | [-12] | [-9] | -97 | -252 | RG | -0.8 | SmallLong | | (-3) | -11 | -10 | -12 | -20 | -2,3 | 82 | | | | |
| 31 | Jul/1 | 9 | 161.06 | 175.88 | 185.34(-0.05) | 184.06(-0.27) | 183.36(-0.39) | 181.51 | 1.1 | | 22 | 11(0.1) | 20 | [-1] | [-10] | [-15] | -95 | -260 | RG | -0.9 | SmallLong? | | (-2) | -10 | -27 | -18 | -20 | -1.9,3 | 82 | | 32 | Jun/30 | 15 | 158.62 | 173.82 | 185.43(0.05) | 184.56(-0.17) | 184.08(0.01) | 183.55 | 1.4 | | 23 | 11(-5.6) | 50 | [1] | [3] | [1] | -67 | -150 | UT | -0.3 | OpenLong? | | (0) | 0 | 9 | -12 | -2 | -0.9,6 | 85 | | 33 | Jun/30 | 14 | 158.62 | 173.82 | 185.34(0.21) | 184.87(-0.14) | 184.07(-0.04) | 182.9 | 1.4 | | 23 | 17(-3.4) | 50 | [5] | [3] | [-10] | -60 | -356 | CR | -0.4 | HoldShort | | (1) | -1 | -14 | -10 | -20 | -0.8,10 | 85 | | 34 | Jun/30 | 13 | 158.62 | 173.82 | 184.95(0.23) | 185.13(-0.21) | 184.14(-0.22) | 184 | 1.4 | | 23 | 20(-2.2) | 50 | [6] | [-2] | [-5] | -40 | -343 | DR | -0 | OpenShort | | (6) | -5 | -11 | -6 | 0 | -0.3,18 | 85 | | 35 | Jun/30 | 12 | 158.62 | 173.82 | 184.52(0.23) | 185.51(-0.33) | 184.55(-0.12) | 184.82 | 1.5 | | 23 | 22(-2.2) | 50 | [6] | [-1] | [1] | -32 | -243 | RG | 0.1 | Wait | | (7) | -3 | -4 | -9 | 20 | 0.1,16 | 85 | | | | |
| 36 | Jun/30 | 11 | 158.62 | 173.82 | 184.11(0.26) | 186.12(-0.15) | 184.77(-0.14) | 185.16 | 1.5 | | 23 | 25(-1.2) | 50 | [6] | [1] | [4] | -30 | -241 | UT | 0.1 | OpenLong | | (6) | -3 | 22 | -19 | -3 | 0.2,15 | 85 | | 37 | Jun/30 | 10 | 158.62 | 173.82 | 183.63(0.17) | 186.4(-0.12) | 185.03(-0.35) | 183.45 | 1.4 | | 23 | 26(-0.8) | 50 | [4] | [-5] | [-9] | -21 | -269 | DR | -0.3 | OpenShort | | (5) | -9 | 2 | -19 | -20 | -0,29 | 85 | | 38 | Jun/30 | 9 | 158.62 | 173.82 | 183.31(0.14) | 186.62(-0.09) | 185.68(-0.23) | 183.29 | 1.4 | | 23 | 27(-0.5) | 25 | [3] | [-1] | [-23] | -4 | -201 | DR | -0.5 | OpenShort? | | (4) | -6 | -35 | -15 | -20 | -0,46 | 85 | | 39 | Jun/29 | 15 | 156.32 | 170.7 | 183.06(0.2) | 186.79(0.02) | 186.12(-0.19) | 186.04 | 1.8 | | 23 | 27(-4.4) | 50 | [5] | [2] | [-3] | 27 | -95 | CR | -0 | HoldShort? | | (6) | -5 | 2 | -6 | -20 | 0.6,62 | 88 | | 40 | Jun/29 | 14 | 156.32 | 170.7 | 182.7(0.4) | 186.75(0.07) | 186.47(-0.54) | 185.91 | 1.8 | | 23 | 32(-2.2) | 50 | [10] | [-4] | [-7] | 36 | -363 | DR | -0.1 | OpenShort | | (5) | -13 | -7 | -5 | -20 | 0.6,71 | 88 | | | | |
| 41 | Jun/29 | 13 | 156.32 | 170.7 | 181.96(0.41) | 186.63(0.18) | 187.48(-0.15) | 186.48 | 1.8 | | 23 | 34(-1.6) | 50 | [10] | [6] | [-6] | 40 | -201 | CR | -0.2 | HoldShort | | (11) | -4 | -2 | -12 | -20 | 0.8,70 | 88 | | 42 | Jun/29 | 12 | 156.32 | 170.7 | 181.23(0.43) | 186.3(0.27) | 187.77(0.11) | 186.67 | 1.8 | | 23 | 35(-1.1) | 50 | [10] | [14] | [-1] | 46 | -105 | CR | -0.2 | HoldShort | | (11) | 3 | 15 | -17 | -20 | 0.9,73 | 88 | | 43 | Jun/29 | 11 | 156.32 | 170.7 | 180.46(0.4) | 185.81(0.56) | 187.57(0.06) | 185.49 | 1.7 | | 23 | 36(-1.3) | 50 | [10] | [16] | [-22] | 52 | -113 | CR | -0.3 | HoldShort | | (10) | 1 | -30 | -13 | -20 | 0.8,82 | 88 | | 44 | Jun/29 | 10 | 156.32 | 170.7 | 179.75(0.5) | 184.77(0.67) | 187.46(0.23) | 187.82 | 1.9 | | 23 | 38(-0.7) | 50 | [12] | [22] | [-15] | 76 | 3 | CR | 0.1 | OpenShort | | (12) | 6 | -39 | -3 | -20 | 1.3,93 | 88 | | 45 | Jun/29 | 9 | 156.32 | 170.7 | 178.86(0.64) | 183.54(0.8) | 187.02(0.67) | 190.94 | 2.1 | | 23 | 38(1.8) | 50 | [16] | [35] | [22] | 98 | 199 | UT | 0.6 | OpenLong? | | (15) | 16 | 39 | 3 | 20 | 1.9,100 | 88 | | | | |
| 46 | Jun/28 | 15 | 153.92 | 166.68 | 177.73(0.56) | 182.09(0.68) | 185.78(0.51) | 187.91 | 2.2 | | 22 | 37(-0.5) | 50 | [14] | [30] | [15] | 91 | 135 | UT | 0.3 | HoldLong? | | (14) | 12 | 29 | -3 | 20 | 1.7,98 | 87 | | 47 | Jun/28 | 14 | 153.92 | 166.68 | 176.74(0.42) | 180.86(0.48) | 184.83(0.43) | 185.69 | 2 | | 22 | 37(1.7) | 50 | [10] | [24] | [9] | 86 | 201 | UT | 0.1 | OpenLong | | (12) | 10 | 10 | -6 | 20 | 1.5,98 | 87 | | 48 | Jun/28 | 13 | 153.92 | 166.68 | 176(0.41) | 180(0.38) | 184.04(1.07) | 184.92 | 2 | | 22 | 35(1.9) | 50 | [10] | [38] | [10] | 88 | 368 | UT | 0.2 | OpenLong | | (10) | 26 | -9 | 29 | 20 | 1.6,98 | 87 | | 49 | Jun/28 | 12 | 153.92 | 166.68 | 175.28(0.43) | 179.32(0.38) | 182.09(1.13) | 185.65 | 2 | | 22 | 34(2.9) | 50 | [10] | [40] | [23] | 100 | 439 | UT | 0.7 | HoldLong | | (11) | 27 | 12 | 33 | 20 | 2,100 | 87 | | 50 | Jun/28 | 11 | 153.92 | 166.68 | 174.52(0.43) | 178.65(0.76) | 180.05(0.93) | 184.7 | 2 | | 22 | 31(3.1) | 50 | [10] | [40] | [18] | 103 | 380 | UT | 1 | HoldLong | | (10) | 22 | 19 | 34 | 20 | 2.1,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|