|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $33.0400 One month high (close): $44.2100
EH Daily Change: -2.74% Daily StdDev 6.52% EH EMA_5_Trend: -5.06% 10Minute StdDev: $0
Latest Price : $33.04(-2.74%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.06% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 39.08 | 39.41 | 37.28(-1.05) | 35.23(-1.57) | 33.87(-1.22) | 32.42 | -2.5 | | -3 | 98(4.2) | -50 | [-16] | [-37] | [-45] | -98 | -538 | DT | -0.6 | OpenShort? | | (-16) | -19 | -75 | -1 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 1.87%(58%) Avg negative next hour return: -2.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.23(hourly_sma_10 8.67%) 37.28(hourly_sma_20 14.99%) 39.08(daily_ema_20 20.54%) 39.41(daily_ema_10 21.56%)
|
| | | 2 | Jul/7 | 15 | 39.4 | 40.21 | 37.68(-0.97) | 35.79(-1.05) | 34.29(-0.24) | 34.12 | -2.3 | | -1 | 93(-13.1) | -50 | [-15] | [-18] | [-7] | -84 | -5 | DT | -0.1 | HoldShort? | | (-13) | -4 | 4 | 5 | -20 | -1.4,1 | 46 | | 3 | Jul/7 | 14 | 39.4 | 40.21 | 38.05(-0.89) | 36.17(-1.26) | 34.37(-2.05) | 34.03 | -2.4 | | -1 | 107(5.8) | -50 | [-14] | [-47] | [-14] | -93 | -673 | DT | -0.1 | OpenShort | | (-16) | -32 | -12 | 6 | -20 | -1.7,0 | 46 | | 4 | Jul/7 | 13 | 39.4 | 40.21 | 38.39(-0.84) | 36.63(-1.12) | 35.09(-2.18) | 34.3 | -2.3 | | -1 | 101(7.8) | -50 | [-13] | [-47] | [-19] | -95 | -770 | DT | -0.3 | OpenShort | | (-14) | -34 | -7 | 8 | -20 | -1.8,0 | 46 | | 5 | Jul/7 | 12 | 39.4 | 40.21 | 38.71(-0.76) | 37.04(-1.11) | 35.87(-2) | 34.47 | -2.2 | | -1 | 93(9.3) | -50 | [-12] | [-44] | [-23] | -100 | -833 | DT | -0.7 | HoldShort | | (-13) | -31 | -2 | -6 | -20 | -2,0 | 46 | | | | |
| 6 | Jul/7 | 11 | 39.4 | 40.21 | 39.01(-0.76) | 37.45(-1.58) | 36.6(-1.87) | 34.52 | -2.2 | | -1 | 84(10.3) | -50 | [-12] | [-46] | [-20] | -110 | -850 | DT | -1.1 | HoldShort | | (-11) | -29 | -1 | -12 | -20 | -2.4,0 | 46 | | 7 | Jul/7 | 10 | 39.4 | 40.21 | 39.31(-0.87) | 38.05(-1.54) | 37.3(-1.75) | 34.55 | -2.2 | | -1 | 73(12.4) | -50 | [-13] | [-44] | [-69] | -120 | -762 | DT | -1.7 | HoldShort | | (-12) | -27 | -122 | -13 | -20 | -2.9,3 | 46 | | 8 | Jul/7 | 9 | 39.4 | 40.21 | 39.66(-0.59) | 38.64(-0.75) | 37.96(-0.56) | 37.61 | -0.8 | | -1 | 61(-2.1) | -50 | [-9] | [-19] | [-10] | -83 | -52 | DT | -0.3 | HoldShort? | | (-8) | -9 | -24 | 1 | -20 | -1.5,5 | 46 | | 9 | Jul/6 | 15 | 39.74 | 40.82 | 39.9(-0.55) | 38.93(-0.48) | 38.18(-0.1) | 38.22 | -0.8 | | 4 | 63(-15.9) | -10 | [-8] | [-7] | [-0] | -74 | 114 | DT | 0 | OpenShort? | | (-8) | -2 | 4 | 6 | -20 | -1.2,6 | 52 | | 10 | Jul/6 | 14 | 39.74 | 40.82 | 40.12(-0.61) | 39.12(-0.51) | 38.22(-0.23) | 38.11 | -0.9 | | 4 | 79(-1.5) | -20 | [-9] | [-10] | [-3] | -80 | 67 | DT | -0.1 | HoldShort | | (-9) | -4 | 5 | 1 | -20 | -1.3,3 | 52 | | | | |
| 11 | Jul/6 | 13 | 39.74 | 40.82 | 40.37(-0.61) | 39.32(-0.6) | 38.31(-1.29) | 37.99 | -0.9 | | 4 | 80(-2) | -45 | [-9] | [-27] | [-9] | -86 | -296 | DT | -0.2 | HoldShort | | (-10) | -20 | 4 | 1 | -20 | -1.6,4 | 52 | | 12 | Jul/6 | 12 | 39.74 | 40.82 | 40.62(-0.71) | 39.56(-0.92) | 38.81(-1.31) | 37.89 | -1 | | 4 | 82(0.6) | -50 | [-11] | [-30] | [-18] | -92 | -276 | DT | -0.6 | HoldShort | | (-10) | -20 | -30 | -1 | -20 | -1.8,3 | 52 | | 13 | Jul/6 | 11 | 39.74 | 40.82 | 40.91(-0.62) | 39.93(-0.55) | 39.32(-0.92) | 38.67 | -0.6 | | 4 | 82(0.9) | -40 | [-10] | [-21] | [-7] | -82 | -142 | DT | -0.4 | HoldShort | | (-10) | -14 | 9 | -8 | -20 | -1.4,3 | 52 | | 14 | Jul/6 | 10 | 39.74 | 40.82 | 41.17(-0.59) | 40.15(-0.58) | 39.69(-0.81) | 38.43 | -0.7 | | 4 | 81(3.6) | -50 | [-9] | [-19] | [-17] | -90 | -269 | DT | -0.8 | OpenShort | | (-10) | -13 | -5 | -8 | -20 | -1.8,5 | 52 | | 15 | Jul/6 | 9 | 39.74 | 40.82 | 41.41(-0.61) | 40.38(-0.45) | 40.02(-0.79) | 38.56 | -0.6 | | 4 | 77(7.6) | -50 | [-9] | [-18] | [-43] | -90 | -263 | DT | -1 | OpenShort? | | (-9) | -12 | -72 | -6 | -20 | -2,10 | 52 | | | | |
| 16 | Jul/2 | 15 | 39.56 | 40.92 | 41.66(-0.25) | 40.56(-0.01) | 40.34(0.08) | 40.5 | 0.4 | | 7 | 70(20.2) | 45 | [-4] | [1] | [2] | -59 | 1 | UR | 0.1 | SmallShort? | | (-6) | 1 | 1 | 10 | -2 | -0.9,14 | 51 | | 17 | Jul/2 | 14 | 39.56 | 40.92 | 41.77(-0.22) | 40.57(-0.24) | 40.31(-0.54) | 40.47 | 0.3 | | 7 | 50(1.4) | 25 | [-3] | [-10] | [3] | -67 | -223 | RG | 0.1 | Wait | | (-4) | -8 | -0 | 4 | 20 | -1,8 | 51 | | 18 | Jul/2 | 13 | 39.56 | 40.92 | 41.86(-0.17) | 40.67(-0.47) | 40.53(-0.21) | 40.48 | 0.4 | | 7 | 48(1.4) | 50 | [-3] | [-6] | [11] | -73 | -210 | RG | -0 | Wait | | (-3) | -3 | 15 | 0 | 20 | -1.1,5 | 51 | | 19 | Jul/2 | 12 | 39.56 | 40.92 | 41.93(-0.23) | 40.86(-0.65) | 40.61(-0.34) | 40.07 | 0.2 | | 7 | 47(2.8) | 25 | [-4] | [-10] | [-3] | -88 | -287 | RG | -0.4 | Wait | | (-4) | -5 | -4 | -15 | 3 | -1.5,0 | 51 | | 20 | Jul/2 | 11 | 39.56 | 40.92 | 42.03(-0.19) | 41.13(-0.68) | 40.75(-0.08) | 40.17 | 0.2 | | 7 | 44(2.9) | 30 | [-3] | [-6] | [-5] | -78 | -267 | RG | -0.5 | Wait | | (-4) | -1 | -7 | -1 | -20 | -1.6,12 | 51 | | | | |
| 21 | Jul/2 | 10 | 39.56 | 40.92 | 42.11(-0.18) | 41.41(-0.64) | 40.78(-0.1) | 40.36 | 0.3 | | 7 | 41(2.8) | 10 | [-3] | [-6] | [-17] | -73 | -260 | RG | -0.4 | Wait | | (-3) | -2 | -44 | 4 | -20 | -1.6,17 | 51 | | 22 | Jul/2 | 9 | 39.56 | 40.92 | 42.19(-0.04) | 41.68(-0.5) | 40.82(0.03) | 41.58 | 0.8 | | 7 | 38(-0.4) | 50 | [-1] | [-2] | [19] | -44 | -94 | RG | 0.8 | SmallShort? | | (-1) | 1 | 25 | 20 | 20 | -0.6,21 | 51 | | 23 | Jul/1 | 15 | 39.2 | 40.64 | 42.21(-0.26) | 41.89(-0.69) | 40.81(-0.73) | 40.9 | 0.5 | | 8 | 39(10.8) | 25 | [-4] | [-16] | [2] | -74 | -230 | RG | 0.1 | Wait? | | (-2) | -11 | 6 | 9 | -18 | -1.3,9 | 59 | | 24 | Jul/1 | 14 | 39.2 | 40.64 | 42.32(-0.35) | 42.18(-0.63) | 41.11(-0.95) | 40.75 | 0.4 | | 8 | 28(0.5) | 5 | [-5] | [-20] | [-5] | -86 | -250 | RG | -0.4 | Wait | | (-4) | -15 | 15 | -7 | -20 | -1.6,4 | 59 | | 25 | Jul/1 | 13 | 39.2 | 40.64 | 42.47(-0.42) | 42.45(-0.74) | 41.51(-1.26) | 40.34 | 0.3 | | 8 | 27(3.3) | -15 | [-6] | [-25] | [-22] | -103 | -393 | DT | -1.2 | HoldShort | | (-6) | -19 | -8 | -26 | -20 | -2.1,0 | 59 | | | | |
| 26 | Jul/1 | 12 | 39.2 | 40.64 | 42.65(-0.31) | 42.76(-0.48) | 42.04(-1.16) | 40.55 | 0.4 | | 8 | 24(2.8) | -5 | [-5] | [-21] | [-38] | -101 | -464 | RG | -1.7 | SmallLong | | (-6) | -18 | -35 | -32 | -20 | -2.4,9 | 59 | | 27 | Jul/1 | 11 | 39.2 | 40.64 | 42.78(-0.29) | 42.97(-0.19) | 42.53(-1.02) | 41.51 | 0.6 | | 8 | 21(1.4) | -20 | [-4] | [-17] | [-31] | -66 | -267 | DT | -1.3 | OpenShort | | (-3) | -16 | -31 | -29 | -20 | -1.6,24 | 59 | | 28 | Jul/1 | 10 | 39.2 | 40.64 | 42.9(-0.12) | 43.05(0.11) | 42.97(-0.65) | 42.4 | 0.9 | | 8 | 20(0) | 0 | [-2] | [-8] | [-17] | -24 | -167 | RG | -0.8 | SmallLong | | (-3) | -10 | -12 | -20 | -20 | -0.7,44 | 59 | | 29 | Jul/1 | 9 | 39.2 | 40.64 | 42.95(0.04) | 43(0.17) | 43.25(-0.31) | 42.73 | 1 | | 8 | 20(-2.5) | 20 | [1] | [-2] | [-14] | -5 | -170 | DR | -0.7 | OpenShort? | | (-1) | -5 | -10 | -20 | -20 | -0.3,53 | 59 | | 30 | Jun/30 | 15 | 38.56 | 40.49 | 42.93(0.21) | 42.93(0.28) | 43.39(-0.23) | 43.02 | 1.1 | | 11 | 22(-2.9) | 50 | [3] | [2] | [-5] | 21 | -254 | CR | -0.5 | HoldShort? | | (1) | -4 | 0 | -11 | -20 | 0.1,68 | 66 | | | | |
| 31 | Jun/30 | 14 | 38.56 | 40.49 | 42.84(0.38) | 42.81(0.26) | 43.49(0.21) | 43.01 | 1.1 | | 11 | 25(-7.2) | 50 | [6] | [9] | [-10] | 35 | -301 | CR | -0.5 | HoldShort | | (3) | 3 | -24 | -1 | -20 | 0.2,80 | 66 | | 32 | Jun/30 | 13 | 38.56 | 40.49 | 42.68(0.59) | 42.7(0.41) | 43.4(0.62) | 43.7 | 1.2 | | 11 | 32(-4.2) | 50 | [9] | [17] | [6] | 55 | -208 | UT | 0.2 | OpenLong | | (7) | 10 | -3 | 6 | 20 | 0.8,85 | 66 | | 33 | Jun/30 | 12 | 38.56 | 40.49 | 42.43(0.59) | 42.53(0.17) | 43.13(0.88) | 43.8 | 1.3 | | 11 | 37(-2.8) | 50 | [9] | [20] | [21] | 55 | -61 | UT | 0.4 | OpenLong | | (9) | 14 | 13 | 13 | 20 | 0.9,82 | 66 | | 34 | Jun/30 | 11 | 38.56 | 40.49 | 42.18(0.53) | 42.46(-0.06) | 42.75(0.67) | 43.41 | 1.2 | | 11 | 39(-1.8) | 50 | [8] | [14] | [13] | 38 | -84 | UT | 0.4 | OpenLong | | (9) | 10 | -4 | 8 | 20 | 0.8,68 | 66 | | 35 | Jun/30 | 10 | 38.56 | 40.49 | 41.96(0.53) | 42.49(-0.09) | 42.46(0.79) | 43.53 | 1.2 | | 11 | 41(-0.8) | 50 | [8] | [16] | [28] | 37 | 23 | UT | 0.6 | OpenLong | | (9) | 12 | 34 | 7 | 20 | 0.9,64 | 66 | | | | |
| 36 | Jun/30 | 9 | 38.56 | 40.49 | 41.74(0.39) | 42.53(-0.17) | 42.13(0.32) | 42.56 | 1 | | 11 | 42(-1) | 50 | [6] | [8] | [5] | 15 | -121 | UT | 0.2 | OpenLong? | | (6) | 5 | 7 | -1 | 20 | 0.5,52 | 66 | | 37 | Jun/29 | 15 | 37.87 | 39.95 | 41.58(0.34) | 42.6(-0.37) | 42(0.19) | 42.36 | 1 | | 11 | 43(1.9) | 50 | [5] | [3] | [9] | 15 | -118 | UT | 0.2 | OpenLong? | | (6) | 3 | 16 | -2 | 20 | 0.4,55 | 58 | | 38 | Jun/29 | 14 | 37.87 | 39.95 | 41.44(0.32) | 42.76(-0.33) | 41.92(-0.58) | 41.92 | 0.9 | | 11 | 41(-1.1) | 50 | [5] | [-8] | [-6] | 16 | -354 | DR | 0 | OpenShort | | (5) | -9 | -1 | -4 | -20 | 0.3,58 | 58 | | 39 | Jun/29 | 13 | 37.87 | 39.95 | 41.31(0.33) | 42.9(-0.1) | 42.16(-0.82) | 41.95 | 0.9 | | 11 | 42(-0.2) | 50 | [5] | [-10] | [-12] | 19 | -404 | DR | -0.1 | OpenShort | | (5) | -13 | 4 | -8 | -20 | 0.3,61 | 58 | | 40 | Jun/29 | 12 | 37.87 | 39.95 | 41.18(0.25) | 42.94(0.15) | 42.51(-0.98) | 41.85 | 0.9 | | 11 | 42(-0.1) | 30 | [4] | [-11] | [-20] | 21 | -347 | DR | -0.3 | OpenShort | | (5) | -15 | -2 | -17 | -20 | 0.4,61 | 58 | | | | |
| 41 | Jun/29 | 11 | 37.87 | 39.95 | 41.08(0.23) | 42.88(0.52) | 42.93(-0.64) | 41.9 | 0.9 | | 11 | 43(-0.1) | 30 | [4] | [-3] | [-24] | 29 | -201 | DR | -0.5 | OpenShort | | (4) | -10 | -3 | -18 | -20 | 0.4,69 | 58 | | 42 | Jun/29 | 10 | 37.87 | 39.95 | 40.99(0.27) | 42.66(0.78) | 43.21(-0.88) | 41.98 | 0.9 | | 11 | 43(0.3) | 10 | [4] | [-4] | [-37] | 43 | -261 | DR | -0.6 | OpenShort | | (3) | -14 | -40 | -18 | -20 | 0.5,80 | 58 | | 43 | Jun/29 | 9 | 37.87 | 39.95 | 40.88(0.27) | 42.33(1.02) | 43.59(-0.12) | 43.13 | 1.2 | | 11 | 42(1.5) | 45 | [4] | [9] | [-14] | 73 | 242 | CR | -0.2 | HoldShort? | | (7) | -2 | -19 | -6 | -20 | 1.2,93 | 58 | | 44 | Jun/28 | 15 | 37.19 | 39.55 | 40.77(0.32) | 41.9(1.14) | 43.64(0.6) | 43.69 | 1.5 | | 13 | 41(2.1) | 50 | [5] | [22] | [0] | 84 | 546 | UT | 0 | OpenLong? | | (5) | 9 | -9 | -10 | 20 | 1.6,94 | 57 | | 45 | Jun/28 | 14 | 37.19 | 39.55 | 40.64(0.45) | 41.43(1.17) | 43.38(1.31) | 43.96 | 1.5 | | 13 | 39(3.9) | 50 | [7] | [33] | [19] | 96 | 693 | UT | 0.3 | OpenLong | | (6) | 20 | 24 | -9 | 20 | 2,96 | 57 | | | | |
| 46 | Jun/28 | 13 | 37.19 | 39.55 | 40.46(0.4) | 40.95(0.98) | 42.82(1.68) | 43.28 | 1.4 | | 13 | 35(3.2) | 50 | [6] | [37] | [7] | 91 | 720 | UT | 0.3 | OpenLong | | (6) | 26 | -21 | -4 | 20 | 1.8,96 | 57 | | 47 | Jun/28 | 12 | 37.19 | 39.55 | 40.3(0.46) | 40.55(1.07) | 42.11(2.54) | 43.91 | 1.5 | | 13 | 32(5.9) | 50 | [7] | [51] | [37] | 115 | 1080 | UT | 1.3 | HoldLong | | (8) | 39 | 18 | 25 | 20 | 2.6,100 | 57 | | 48 | Jun/28 | 11 | 37.19 | 39.55 | 40.11(0.42) | 40.12(1.02) | 41.07(2.25) | 43.38 | 1.4 | | 13 | 26(5.8) | 50 | [6] | [46] | [46] | 123 | 967 | UT | 2 | HoldLong | | (6) | 34 | 36 | 41 | 20 | 2.9,100 | 57 | | 49 | Jun/28 | 10 | 37.19 | 39.55 | 39.94(0.2) | 39.72(0.8) | 40.16(1.73) | 42.36 | 1.2 | | 13 | 20(2.5) | 50 | [3] | [36] | [45] | 102 | 844 | UT | 2.5 | HoldLong | | (5) | 27 | 44 | 34 | 20 | 2.8,82 | 57 | | 50 | Jun/28 | 9 | 37.19 | 39.55 | 39.86(-0.02) | 39.41(0.33) | 39.48(1.01) | 41.16 | 0.9 | | 13 | 17(0) | 50 | [-0] | [20] | [39] | 41 | 611 | UR | 2.2 | SmallShort? | | (1) | 15 | 53 | 14 | 20 | 1.7,48 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|