ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.4000 One month high (close): $42.2450

ADPT Daily Change: 1.42% Daily StdDev 3.26% ADPT EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $37.92(1.42%)

Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	14	39.59	39.89	38.09(-0.25)	37.32(-0.14)	37.28(0.72)	37.66	-1.5	2	70(-3.5)	10	[-8]	[17]	[11]	-24	344	UR	0.4	SmallShort	(-5)	22	4	16	20	-0.5,39	44
Daily Trend: % Up Forces: 39.59(daily_ema_20 5.12%) Down Forces: 37.32(hourly_sma_10 -0.9%) Support Levels: Resistance Levels: 38.09(hourly_sma_20 1.14%) 39.89(weak_daily_ema_10 5.92%)

2	Jul/8	13	39.59	39.89	38.18(-0.28)	37.37(-0.2)	37.01(0.06)	37.61	-1.5	2	74(-3.2)	-10	[-9]	[-5]	[15]	-32	163	DP	0.6	OpenShort	(-8)	2	13	21	20	-0.6,33	44
3	Jul/8	12	39.59	39.89	38.29(-0.3)	37.44(-0.56)	36.99(0.04)	37.44	-1.7	2	77(-0.7)	10	[-9]	[-11]	[23]	-48	107	RG	0.4	Wait	(-8)	1	29	22	20	-0.8,22	44
4	Jul/8	11	39.59	39.89	38.4(-0.34)	37.65(-0.53)	36.98(-0.33)	37.07	-1.9	2	78(2.4)	-20	[-10]	[-22]	[14]	-72	-78	DP	0.1	OpenShort	(-11)	-10	36	7	8	-1.3,11	44
5	Jul/8	10	39.59	39.89	38.53(-0.36)	37.85(-0.57)	37.1(-0.72)	36.62	-2.3	2	75(6.8)	-50	[-11]	[-35]	[-0]	-94	-311	DT	-0.5	OpenShort	(-11)	-22	24	3	-20	-1.9,4	44

6	Jul/8	9	39.59	39.89	38.67(-0.39)	38.07(-0.65)	37.37(-0.97)	36.32	-2.5	2	69(9.4)	-50	[-12]	[-44]	[-45]	-114	-452	DT	-1.2	HoldShort?	(-12)	-30	-90	-5	-20	-2.6,1	44
7	Jul/7	15	39.51	40.21	38.82(-0.35)	38.32(-0.35)	37.73(-0.46)	37.48	-1.3	4	59(10.2)	-35	[-11]	[-23]	[-4]	-92	-102	DT	-0.3	OpenShort?	(-8)	-14	7	2	-20	-1.7,1	51
8	Jul/7	14	39.51	40.21	38.96(-0.33)	38.45(-0.52)	37.9(-1.11)	37.39	-1.4	4	49(4)	-50	[-10]	[-45]	[-16]	-103	-345	DT	-0.7	HoldShort	(-11)	-34	-24	-9	-20	-2.1,0	51
9	Jul/7	13	39.51	40.21	39.09(-0.3)	38.65(-0.36)	38.33(-0.69)	37.7	-1.2	4	45(1.6)	-50	[-9]	[-30]	[-17]	-100	-226	DT	-0.9	HoldShort	(-9)	-21	-19	-10	-20	-2,0	51
10	Jul/7	12	39.51	40.21	39.21(-0.32)	38.79(-0.19)	38.6(-0.43)	37.95	-1	4	43(1.2)	-50	[-10]	[-20]	[-19]	-98	-100	DT	-1	OpenShort	(-9)	-13	-16	-27	-20	-1.9,0	51

11	Jul/7	11	39.51	40.21	39.33(-0.31)	38.86(-0.35)	38.77(-0.35)	38.16	-0.9	4	42(0.9)	-40	[-9]	[-19]	[-9]	-77	-66	DT	-1	HoldShort	(-9)	-11	-12	-6	-20	-1.8,18	51
12	Jul/7	10	39.51	40.21	39.45(-0.29)	39(-0.33)	38.9(-0.27)	38.32	-0.8	4	41(-0.5)	-50	[-9]	[-17]	[-33]	-69	-56	DT	-0.9	OpenShort	(-8)	-8	-88	2	-20	-1.8,26	51
13	Jul/7	9	39.51	40.21	39.57(-0.17)	39.13(-0.07)	39.01(0.08)	39.51	0	4	42(-3.4)	20	[-5]	[-1]	[21]	-18	180	RG	0.8	SmallShort?	(-4)	2	35	16	20	-0.1,35	51
14	Jul/6	15	39.45	40.47	39.64(-0.22)	39.16(-0.13)	39.01(-0)	39.04	-0.2	6	45(3.2)	15	[-7]	[-4]	[8]	-60	80	RG	0.1	Wait?	(-7)	0	18	4	13	-0.9,13	57
15	Jul/6	14	39.45	40.47	39.73(-0.26)	39.21(-0.16)	38.98(0.05)	38.8	-0.4	6	42(0.4)	0	[-8]	[-3]	[-6]	-75	55	RG	-0.3	Wait	(-7)	2	-4	-6	-20	-1.3,8	57

16	Jul/6	13	39.45	40.47	39.83(-0.24)	39.27(-0.14)	38.96(-0.33)	38.86	-0.3	6	42(1)	-5	[-7]	[-14]	[-2]	-67	-75	RG	-0.1	Wait	(-8)	-10	3	4	-20	-1.4,18	57
17	Jul/6	12	39.45	40.47	39.93(-0.23)	39.33(-0.33)	39.09(-0.42)	38.82	-0.4	6	41(2.3)	-25	[-7]	[-20]	[-14]	-71	-149	DT	-0.4	OpenShort	(-8)	-13	-41	10	-20	-1.6,19	57
18	Jul/6	11	39.45	40.47	40.02(-0.16)	39.46(-0.17)	39.25(-0.22)	39.37	-0	6	38(-0.7)	20	[-5]	[-11]	[10]	-57	-50	RG	0.2	Wait	(-5)	-7	23	4	20	-1,18	57
19	Jul/6	10	39.45	40.47	40.08(-0.25)	39.53(-0.25)	39.34(-0.26)	39.06	-0.2	6	39(1.8)	10	[-8]	[-14]	[6]	-80	-57	RG	-0.4	Wait	(-6)	-8	27	-8	-20	-1.5,8	57
20	Jul/6	9	39.45	40.47	40.18(-0.26)	39.63(-0.44)	39.44(-0.36)	38.7	-0.4	6	37(2.6)	-35	[-8]	[-20]	[-28]	-100	-191	DT	-1.2	HoldShort?	(-9)	-11	-58	-13	-20	-2.3,8	57

21	Jul/2	15	39.38	40.56	40.28(-0.25)	39.81(-0.25)	39.58(0.04)	39.48	0.1	8	35(-3.9)	0	[-8]	[-4]	[-4]	-69	72	RG	-0.2	Wait?	(-5)	1	-13	2	0	-1.4,16	53
22	Jul/2	14	39.38	40.56	40.38(-0.35)	39.91(-0.23)	39.56(-0.26)	39.66	0.2	8	39(-5.1)	-20	[-11]	[-14]	[-1]	-57	119	DT	0.1	OpenShort	(-6)	-8	-10	8	5	-1,18	53
23	Jul/2	13	39.38	40.56	40.52(-0.33)	40(-0.28)	39.66(-0.14)	39.79	0.2	8	44(-6)	0	[-10]	[-11]	[8]	-60	130	RG	0.2	Wait	(-10)	-4	16	9	15	-0.9,13	53
24	Jul/2	12	39.38	40.56	40.66(-0.39)	40.11(-0.33)	39.72(-0.24)	39.57	0.1	8	50(-3.4)	0	[-12]	[-15]	[2]	-76	77	RG	-0.2	Wait	(-11)	-7	12	-2	-20	-1.2,4	53
25	Jul/2	11	39.38	40.56	40.82(-0.42)	40.24(-0.38)	39.82(-0.52)	39.41	0	8	53(-2.5)	-20	[-13]	[-25]	[-5]	-82	-47	DT	-0.4	HoldShort	(-13)	-16	1	-1	-20	-1.4,3	53

26	Jul/2	10	39.38	40.56	40.99(-0.46)	40.39(-0.34)	40.03(-0.56)	39.4	0	8	56(-0.3)	-35	[-14]	[-26]	[-27]	-87	-56	DT	-0.6	HoldShort	(-13)	-17	-54	-1	-20	-1.6,3	53
27	Jul/2	9	39.38	40.56	41.18(-0.35)	40.53(-0.14)	40.25(-0.22)	40.15	0.4	8	56(-0.2)	5	[-11]	[-11]	[1]	-71	60	RG	-0.1	Wait?	(-11)	-7	7	2	-20	-1,4	53
28	Jul/1	15	39.22	40.59	41.32(-0.31)	40.59(-0.12)	40.34(-0.42)	40.05	0.4	9	56(5.9)	-5	[-10]	[-16]	[-7]	-80	-93	RG	-0.3	Wait?	(-11)	-13	-2	-2	-20	-1.2,0	58
29	Jul/1	14	39.22	40.59	41.45(-0.23)	40.64(-0.22)	40.51(-0.38)	40.08	0.4	9	50(2.2)	-5	[-7]	[-16]	[-14]	-85	-192	RG	-0.4	Wait	(-9)	-12	-28	-4	-20	-1.4,0	58
30	Jul/1	13	39.22	40.59	41.55(-0.18)	40.73(-0.08)	40.67(-0.21)	40.47	0.6	9	48(1.1)	30	[-5]	[-8]	[-4]	-78	-129	RG	-0.2	Wait	(-6)	-6	-3	-5	-20	-1.1,0	58

31	Jul/1	12	39.22	40.59	41.63(-0.2)	40.76(-0.23)	40.76(-0.11)	40.52	0.7	9	47(0.6)	30	[-6]	[-8]	[-1]	-75	-91	RG	-0.3	Wait	(-6)	-3	-4	-2	5	-1.2,5	58
32	Jul/1	11	39.22	40.59	41.71(-0.26)	40.85(-0.46)	40.8(-0.08)	40.58	0.7	9	46(1.2)	20	[-8]	[-11]	[-3]	-72	-19	RG	-0.2	Wait	(-6)	-2	-23	1	20	-1.2,8	58
33	Jul/1	10	39.22	40.59	41.82(-0.19)	41.04(-0.38)	40.83(0.16)	40.9	0.8	9	45(0.8)	40	[-6]	[-2]	[7]	-62	17	RG	0.1	Wait	(-7)	5	3	6	20	-1,13	58
34	Jul/1	9	39.22	40.59	41.9(-0.21)	41.2(-0.48)	40.77(-0.06)	40.85	0.8	9	44(1.4)	35	[-6]	[-10]	[3]	-69	-47	RG	0.1	Wait?	(-6)	-2	-5	4	20	-1.2,11	58
35	Jun/30	15	39.03	40.59	41.99(-0.18)	41.4(-0.47)	40.79(0.04)	40.92	0.9	11	43(-2.2)	50	[-5]	[-5]	[5]	-74	-54	RG	0.2	Wait?	(-6)	1	11	3	8	-1.3,9	65

36	Jun/30	14	39.03	40.59	42.06(0.06)	41.6(-0.55)	40.77(-0.32)	40.77	0.9	11	45(-3.6)	50	[2]	[-15]	[-1]	-80	-454	DR	0	HoldShort	(-6)	-9	3	-3	-17	-1.4,5	65
37	Jun/30	13	39.03	40.59	42.04(0.11)	41.83(-0.55)	40.9(-0.84)	40.72	0.8	11	49(-3.5)	50	[3]	[-30]	[-4]	-81	-633	DR	-0.2	HoldShort	(2)	-25	11	-11	-20	-1.4,4	65
38	Jun/30	12	39.03	40.59	41.99(0.08)	42.06(-0.47)	41.25(-0.92)	40.56	0.8	11	52(-4.1)	35	[2]	[-31]	[-26]	-83	-649	DR	-0.7	HoldShort	(3)	-27	-31	-26	-20	-1.4,2	65
39	Jun/30	11	39.03	40.59	41.96(0.18)	42.26(-0.24)	41.63(-0.9)	40.99	1	11	56(-4.1)	45	[5]	[-27]	[-15]	-71	-639	DR	-0.6	OpenShort	(4)	-26	12	-35	-20	-0.9,2	65
40	Jun/30	10	39.03	40.59	41.88(0.13)	42.36(-0.3)	42.01(-0.96)	40.82	0.9	11	60(-2.8)	45	[4]	[-30]	[-35]	-47	-622	DR	-1	OpenShort	(5)	-28	-42	-33	-20	-0.9,26	65

41	Jun/30	9	39.03	40.59	41.83(0.2)	42.49(-0.2)	42.42(-0.79)	41.42	1.2	11	63(-1.8)	40	[6]	[-23]	[-38]	-5	-499	DR	-0.8	OpenShort?	(6)	-23	-70	-25	-20	-0.3,53	65
42	Jun/29	15	38.84	40.35	41.74(0.25)	42.57(-0.07)	42.76(-0.27)	42.44	1.8	13	65(-0.8)	50	[7]	[-4]	[-4]	34	-150	DR	-0.2	OpenShort?	(10)	-8	-3	-14	-7	0.5,71	80
43	Jun/29	14	38.84	40.35	41.64(0.27)	42.6(-0.01)	42.88(-0.02)	42.49	1.8	13	66(-0.3)	50	[8]	[4]	[-11]	53	-82	CR	-0.3	HoldShort	(8)	-1	-26	-10	-14	0.6,88	80
44	Jun/29	13	38.84	40.35	41.53(0.3)	42.6(0.06)	42.89(0.4)	42.87	2	13	66(1)	50	[9]	[18]	[2]	70	117	UT	-0	OpenLong	(9)	12	0	-4	20	1,95	80
45	Jun/29	12	38.84	40.35	41.41(0.31)	42.57(0.08)	42.72(0.39)	42.87	2	13	65(1.8)	50	[9]	[18]	[-3]	76	137	CR	0.1	OpenShort	(9)	12	-16	3	20	1.1,98	80

46	Jun/29	11	38.84	40.35	41.28(0.29)	42.53(0.68)	42.55(0.38)	43.11	2.1	13	63(3.5)	50	[9]	[26]	[-1]	83	240	CR	0.4	OpenShort	(10)	11	5	9	-20	1.4,98	80
47	Jun/29	10	38.84	40.35	41.16(0.25)	42.24(0.74)	42.39(0.17)	43.04	2.1	13	60(3.7)	50	[7]	[21]	[11]	81	247	UT	0.5	OpenLong	(9)	5	34	6	-16	1.6,91	80
48	Jun/29	9	38.84	40.35	41.06(0.14)	41.93(0.66)	42.39(0)	42.54	1.8	13	56(1.8)	50	[4]	[14]	[13]	68	219	UT	0.2	OpenLong?	(6)	0	36	23	-20	1.3,85	80
49	Jun/28	15	38.55	39.96	41(0.03)	41.66(0.61)	42.32(-0.26)	42.02	1.8	12	54(-2.3)	40	[1]	[4]	[-3]	55	154	CR	-0.3	HoldShort?	(2)	-8	-3	18	-20	0.9,82	80
50	Jun/28	14	38.55	39.96	40.99(0.12)	41.41(0.6)	42.43(-0.2)	42.06	1.9	12	57(1.4)	50	[4]	[6]	[-2]	64	88	CR	-0.3	HoldShort	(2)	-6	-16	21	-7	1,89	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI