|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.4000 One month high (close): $42.2450
ADPT Daily Change: 1.42% Daily StdDev 3.26% ADPT EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $37.92(1.42%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 39.59 | 39.89 | 38.18(-0.28) | 37.37(-0.2) | 37.01(0.06) | 37.61 | -1.5 | | 2 | 74(-3.2) | -10 | [-9] | [-5] | [15] | -32 | 162 | DP | 0.6 | OpenShort | | (-8) | 2 | 13 | 21 | 20 | -0.6,33 | 44 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces: 39.59(daily_ema_20 5.26%)
Down Forces: 37.37(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 38.18(hourly_sma_20 1.52%) 39.89(weak_daily_ema_10 6.06%)
|
| | | 2 | Jul/8 | 12 | 39.59 | 39.89 | 38.29(-0.3) | 37.44(-0.56) | 36.99(0.04) | 37.44 | -1.7 | | 2 | 77(-0.7) | 10 | [-9] | [-11] | [23] | -48 | 106 | RG | 0.4 | Wait | | (-9) | 1 | 29 | 22 | 20 | -0.8,22 | 44 | | 3 | Jul/8 | 11 | 39.59 | 39.89 | 38.4(-0.34) | 37.65(-0.53) | 36.98(-0.33) | 37.07 | -1.9 | | 2 | 78(2.4) | -20 | [-10] | [-22] | [14] | -72 | -79 | DP | 0.1 | OpenShort | | (-11) | -10 | 36 | 7 | 8 | -1.3,11 | 44 | | 4 | Jul/8 | 10 | 39.59 | 39.89 | 38.53(-0.36) | 37.85(-0.57) | 37.1(-0.72) | 36.62 | -2.3 | | 2 | 75(6.8) | -50 | [-11] | [-35] | [-0] | -94 | -311 | DT | -0.5 | OpenShort | | (-11) | -22 | 24 | 3 | -20 | -1.9,4 | 44 | | 5 | Jul/8 | 9 | 39.59 | 39.89 | 38.67(-0.39) | 38.07(-0.65) | 37.37(-0.97) | 36.32 | -2.5 | | 2 | 69(9.4) | -50 | [-12] | [-44] | [-45] | -114 | -452 | DT | -1.2 | HoldShort? | | (-12) | -30 | -90 | -5 | -20 | -2.6,1 | 44 | | | | |
| 6 | Jul/7 | 15 | 39.51 | 40.21 | 38.82(-0.35) | 38.32(-0.35) | 37.73(-0.46) | 37.48 | -1.3 | | 4 | 59(10.2) | -35 | [-11] | [-23] | [-4] | -92 | -103 | DT | -0.3 | OpenShort? | | (-8) | -14 | 7 | 2 | -20 | -1.7,1 | 51 | | 7 | Jul/7 | 14 | 39.51 | 40.21 | 38.96(-0.33) | 38.45(-0.52) | 37.9(-1.11) | 37.39 | -1.4 | | 4 | 49(4) | -50 | [-10] | [-45] | [-16] | -103 | -345 | DT | -0.7 | HoldShort | | (-11) | -34 | -24 | -9 | -20 | -2.1,0 | 51 | | 8 | Jul/7 | 13 | 39.51 | 40.21 | 39.09(-0.3) | 38.65(-0.36) | 38.33(-0.69) | 37.7 | -1.2 | | 4 | 45(1.6) | -50 | [-9] | [-30] | [-17] | -100 | -226 | DT | -0.9 | HoldShort | | (-9) | -21 | -19 | -10 | -20 | -2,0 | 51 | | 9 | Jul/7 | 12 | 39.51 | 40.21 | 39.21(-0.32) | 38.79(-0.19) | 38.6(-0.43) | 37.95 | -1 | | 4 | 43(1.2) | -50 | [-10] | [-20] | [-19] | -98 | -100 | DT | -1 | OpenShort | | (-9) | -13 | -16 | -27 | -20 | -1.9,0 | 51 | | 10 | Jul/7 | 11 | 39.51 | 40.21 | 39.33(-0.31) | 38.86(-0.35) | 38.77(-0.35) | 38.16 | -0.9 | | 4 | 42(0.9) | -40 | [-9] | [-19] | [-9] | -77 | -67 | DT | -1 | HoldShort | | (-9) | -11 | -12 | -6 | -20 | -1.8,18 | 51 | | | | |
| 11 | Jul/7 | 10 | 39.51 | 40.21 | 39.45(-0.29) | 39(-0.33) | 38.9(-0.27) | 38.32 | -0.8 | | 4 | 41(-0.5) | -50 | [-9] | [-17] | [-33] | -69 | -57 | DT | -0.9 | OpenShort | | (-8) | -8 | -88 | 2 | -20 | -1.8,26 | 51 | | 12 | Jul/7 | 9 | 39.51 | 40.21 | 39.57(-0.17) | 39.13(-0.07) | 39.01(0.08) | 39.51 | 0 | | 4 | 42(-3.4) | 20 | [-5] | [-1] | [21] | -18 | 179 | RG | 0.8 | SmallShort? | | (-4) | 2 | 35 | 16 | 20 | -0.1,35 | 51 | | 13 | Jul/6 | 15 | 39.45 | 40.47 | 39.64(-0.22) | 39.16(-0.13) | 39.01(-0) | 39.04 | -0.2 | | 6 | 45(3.2) | 15 | [-7] | [-4] | [8] | -60 | 80 | RG | 0.1 | Wait? | | (-7) | -0 | 18 | 4 | 13 | -0.9,13 | 57 | | 14 | Jul/6 | 14 | 39.45 | 40.47 | 39.73(-0.26) | 39.21(-0.16) | 38.98(0.05) | 38.8 | -0.4 | | 6 | 42(0.4) | -0 | [-8] | [-3] | [-6] | -75 | 55 | RG | -0.3 | Wait | | (-7) | 2 | -4 | -6 | -20 | -1.3,8 | 57 | | 15 | Jul/6 | 13 | 39.45 | 40.47 | 39.83(-0.24) | 39.27(-0.14) | 38.96(-0.33) | 38.86 | -0.3 | | 6 | 42(1) | -5 | [-7] | [-14] | [-2] | -67 | -75 | RG | -0.1 | Wait | | (-8) | -10 | 3 | 4 | -20 | -1.4,18 | 57 | | | | |
| 16 | Jul/6 | 12 | 39.45 | 40.47 | 39.93(-0.23) | 39.33(-0.33) | 39.09(-0.42) | 38.82 | -0.4 | | 6 | 41(2.3) | -25 | [-7] | [-20] | [-14] | -71 | -150 | DT | -0.4 | OpenShort | | (-8) | -13 | -41 | 10 | -20 | -1.6,19 | 57 | | 17 | Jul/6 | 11 | 39.45 | 40.47 | 40.02(-0.16) | 39.46(-0.17) | 39.25(-0.22) | 39.37 | -0 | | 6 | 38(-0.7) | 20 | [-5] | [-11] | [11] | -57 | -50 | RG | 0.2 | Wait | | (-5) | -7 | 23 | 4 | 20 | -1,18 | 57 | | 18 | Jul/6 | 10 | 39.45 | 40.47 | 40.08(-0.25) | 39.53(-0.25) | 39.34(-0.26) | 39.06 | -0.2 | | 6 | 39(1.8) | 10 | [-8] | [-14] | [6] | -80 | -58 | RG | -0.4 | Wait | | (-6) | -8 | 27 | -8 | -20 | -1.5,8 | 57 | | 19 | Jul/6 | 9 | 39.45 | 40.47 | 40.18(-0.26) | 39.63(-0.44) | 39.44(-0.36) | 38.7 | -0.4 | | 6 | 37(2.6) | -35 | [-8] | [-20] | [-28] | -100 | -192 | DT | -1.2 | HoldShort? | | (-9) | -11 | -58 | -13 | -20 | -2.3,8 | 57 | | 20 | Jul/2 | 15 | 39.38 | 40.56 | 40.28(-0.25) | 39.81(-0.25) | 39.58(0.04) | 39.48 | 0.1 | | 8 | 35(-3.9) | -0 | [-8] | [-4] | [-4] | -69 | 71 | RG | -0.2 | Wait? | | (-5) | 1 | -13 | 2 | 0 | -1.4,16 | 53 | | | | |
| 21 | Jul/2 | 14 | 39.38 | 40.56 | 40.38(-0.35) | 39.91(-0.23) | 39.56(-0.26) | 39.66 | 0.2 | | 8 | 39(-5.1) | -20 | [-11] | [-14] | [-1] | -57 | 118 | DT | 0.1 | OpenShort | | (-6) | -8 | -10 | 8 | 5 | -1,18 | 53 | | 22 | Jul/2 | 13 | 39.38 | 40.56 | 40.52(-0.33) | 40(-0.28) | 39.66(-0.14) | 39.79 | 0.2 | | 8 | 44(-6) | 0 | [-10] | [-11] | [8] | -60 | 129 | RG | 0.2 | Wait | | (-10) | -4 | 16 | 9 | 15 | -0.9,13 | 53 | | 23 | Jul/2 | 12 | 39.38 | 40.56 | 40.66(-0.39) | 40.11(-0.33) | 39.72(-0.24) | 39.57 | 0.1 | | 8 | 50(-3.4) | -0 | [-12] | [-15] | [2] | -76 | 76 | RG | -0.2 | Wait | | (-11) | -7 | 12 | -2 | -20 | -1.2,4 | 53 | | 24 | Jul/2 | 11 | 39.38 | 40.56 | 40.82(-0.42) | 40.24(-0.38) | 39.82(-0.52) | 39.41 | 0 | | 8 | 53(-2.5) | -20 | [-13] | [-25] | [-5] | -82 | -48 | DT | -0.4 | HoldShort | | (-13) | -16 | 1 | -1 | -20 | -1.4,3 | 53 | | 25 | Jul/2 | 10 | 39.38 | 40.56 | 40.99(-0.46) | 40.39(-0.34) | 40.03(-0.56) | 39.4 | 0 | | 8 | 56(-0.3) | -35 | [-14] | [-26] | [-27] | -87 | -57 | DT | -0.6 | HoldShort | | (-13) | -17 | -55 | -1 | -20 | -1.6,3 | 53 | | | | |
| 26 | Jul/2 | 9 | 39.38 | 40.56 | 41.18(-0.35) | 40.53(-0.14) | 40.25(-0.22) | 40.15 | 0.4 | | 8 | 56(-0.2) | 5 | [-11] | [-11] | [1] | -71 | 59 | RG | -0.1 | Wait? | | (-11) | -7 | 7 | 2 | -20 | -1,4 | 53 | | 27 | Jul/1 | 15 | 39.22 | 40.59 | 41.32(-0.31) | 40.59(-0.12) | 40.34(-0.42) | 40.05 | 0.4 | | 9 | 56(5.9) | -5 | [-10] | [-16] | [-7] | -80 | -94 | RG | -0.3 | Wait? | | (-11) | -13 | -2 | -2 | -20 | -1.2,0 | 58 | | 28 | Jul/1 | 14 | 39.22 | 40.59 | 41.45(-0.23) | 40.64(-0.22) | 40.51(-0.38) | 40.08 | 0.4 | | 9 | 50(2.2) | -5 | [-7] | [-16] | [-14] | -85 | -193 | RG | -0.4 | Wait | | (-9) | -12 | -28 | -4 | -20 | -1.4,0 | 58 | | 29 | Jul/1 | 13 | 39.22 | 40.59 | 41.55(-0.18) | 40.73(-0.08) | 40.67(-0.21) | 40.47 | 0.6 | | 9 | 48(1.1) | 30 | [-5] | [-8] | [-4] | -78 | -130 | RG | -0.2 | Wait | | (-6) | -6 | -4 | -5 | -20 | -1.1,0 | 58 | | 30 | Jul/1 | 12 | 39.22 | 40.59 | 41.63(-0.2) | 40.76(-0.23) | 40.76(-0.11) | 40.52 | 0.7 | | 9 | 47(0.6) | 30 | [-6] | [-8] | [-1] | -75 | -92 | RG | -0.3 | Wait | | (-6) | -3 | -4 | -2 | 5 | -1.2,5 | 58 | | | | |
| 31 | Jul/1 | 11 | 39.22 | 40.59 | 41.71(-0.26) | 40.85(-0.46) | 40.8(-0.08) | 40.58 | 0.7 | | 9 | 46(1.2) | 20 | [-8] | [-11] | [-3] | -72 | -20 | RG | -0.2 | Wait | | (-6) | -2 | -23 | 1 | 20 | -1.2,8 | 58 | | 32 | Jul/1 | 10 | 39.22 | 40.59 | 41.82(-0.19) | 41.04(-0.38) | 40.83(0.16) | 40.9 | 0.8 | | 9 | 45(0.8) | 40 | [-6] | [-2] | [7] | -62 | 17 | RG | 0.1 | Wait | | (-7) | 5 | 4 | 6 | 20 | -1,13 | 58 | | 33 | Jul/1 | 9 | 39.22 | 40.59 | 41.9(-0.21) | 41.2(-0.48) | 40.77(-0.06) | 40.85 | 0.8 | | 9 | 44(1.4) | 35 | [-6] | [-10] | [3] | -69 | -48 | RG | 0.1 | Wait? | | (-6) | -2 | -5 | 4 | 20 | -1.2,11 | 58 | | 34 | Jun/30 | 15 | 39.03 | 40.59 | 41.99(-0.18) | 41.4(-0.47) | 40.79(0.04) | 40.92 | 0.9 | | 11 | 43(-2.2) | 50 | [-5] | [-5] | [5] | -74 | -55 | RG | 0.2 | Wait? | | (-6) | 1 | 11 | 3 | 8 | -1.3,9 | 65 | | 35 | Jun/30 | 14 | 39.03 | 40.59 | 42.06(0.06) | 41.6(-0.55) | 40.77(-0.32) | 40.77 | 0.9 | | 11 | 45(-3.6) | 50 | [2] | [-15] | [-1] | -80 | -454 | DR | 0 | HoldShort | | (-6) | -9 | 4 | -3 | -17 | -1.4,5 | 65 | | | | |
| 36 | Jun/30 | 13 | 39.03 | 40.59 | 42.04(0.11) | 41.83(-0.55) | 40.9(-0.84) | 40.72 | 0.8 | | 11 | 49(-3.5) | 50 | [3] | [-30] | [-4] | -81 | -632 | DR | -0.2 | HoldShort | | (2) | -25 | 11 | -11 | -20 | -1.4,4 | 65 | | 37 | Jun/30 | 12 | 39.03 | 40.59 | 41.99(0.08) | 42.06(-0.47) | 41.25(-0.92) | 40.56 | 0.8 | | 11 | 52(-4.1) | 35 | [2] | [-31] | [-26] | -83 | -649 | DR | -0.7 | HoldShort | | (3) | -27 | -31 | -26 | -20 | -1.4,2 | 65 | | 38 | Jun/30 | 11 | 39.03 | 40.59 | 41.96(0.18) | 42.26(-0.24) | 41.63(-0.9) | 40.99 | 1 | | 11 | 56(-4.1) | 45 | [5] | [-27] | [-15] | -71 | -638 | DR | -0.6 | OpenShort | | (4) | -26 | 12 | -35 | -20 | -0.9,2 | 65 | | 39 | Jun/30 | 10 | 39.03 | 40.59 | 41.88(0.13) | 42.36(-0.3) | 42.01(-0.96) | 40.82 | 0.9 | | 11 | 60(-2.8) | 45 | [4] | [-30] | [-35] | -47 | -620 | DR | -1 | OpenShort | | (5) | -28 | -42 | -33 | -20 | -0.9,26 | 65 | | 40 | Jun/30 | 9 | 39.03 | 40.59 | 41.83(0.2) | 42.49(-0.2) | 42.42(-0.79) | 41.42 | 1.2 | | 11 | 63(-1.8) | 40 | [6] | [-23] | [-38] | -5 | -498 | DR | -0.8 | OpenShort? | | (6) | -23 | -70 | -25 | -20 | -0.3,53 | 65 | | | | |
| 41 | Jun/29 | 15 | 38.84 | 40.35 | 41.74(0.25) | 42.57(-0.07) | 42.76(-0.27) | 42.44 | 1.8 | | 13 | 65(-0.8) | 50 | [7] | [-4] | [-4] | 34 | -149 | DR | -0.2 | OpenShort? | | (10) | -8 | -4 | -14 | -7 | 0.5,71 | 80 | | 42 | Jun/29 | 14 | 38.84 | 40.35 | 41.64(0.27) | 42.6(-0.01) | 42.88(-0.02) | 42.49 | 1.8 | | 13 | 66(-0.3) | 50 | [8] | [4] | [-11] | 53 | -81 | CR | -0.3 | HoldShort | | (9) | -1 | -26 | -10 | -14 | 0.6,88 | 80 | | 43 | Jun/29 | 13 | 38.84 | 40.35 | 41.53(0.3) | 42.6(0.06) | 42.89(0.4) | 42.87 | 2 | | 13 | 66(1) | 50 | [9] | [18] | [2] | 70 | 118 | UT | -0 | OpenLong | | (9) | 12 | 0 | -4 | 20 | 1,95 | 80 | | 44 | Jun/29 | 12 | 38.84 | 40.35 | 41.41(0.31) | 42.57(0.08) | 42.72(0.39) | 42.87 | 2 | | 13 | 65(1.8) | 50 | [9] | [18] | [-3] | 76 | 137 | CR | 0.1 | OpenShort | | (9) | 12 | -16 | 3 | 20 | 1.1,98 | 80 | | 45 | Jun/29 | 11 | 38.84 | 40.35 | 41.28(0.29) | 42.53(0.68) | 42.55(0.38) | 43.11 | 2.1 | | 13 | 63(3.5) | 50 | [9] | [26] | [-1] | 83 | 241 | CR | 0.4 | OpenShort | | (10) | 11 | 5 | 9 | -20 | 1.4,98 | 80 | | | | |
| 46 | Jun/29 | 10 | 38.84 | 40.35 | 41.16(0.25) | 42.24(0.74) | 42.39(0.17) | 43.04 | 2.1 | | 13 | 60(3.7) | 50 | [7] | [21] | [11] | 81 | 247 | UT | 0.5 | OpenLong | | (9) | 5 | 34 | 6 | -16 | 1.6,91 | 80 | | 47 | Jun/29 | 9 | 38.84 | 40.35 | 41.06(0.14) | 41.93(0.66) | 42.39(0) | 42.54 | 1.8 | | 13 | 56(1.8) | 50 | [4] | [14] | [8] | 68 | 220 | UT | 0.2 | OpenLong? | | (6) | 0 | 36 | -4 | -20 | 1.3,85 | 80 | | 48 | Jun/28 | 15 | 38.55 | 39.96 | 41(0.03) | 41.66(0.61) | 42.32(-0.26) | 42.02 | 1.8 | | 12 | 54(-2.3) | 40 | [1] | [4] | [-3] | 55 | 154 | CR | -0.3 | HoldShort? | | (2) | -8 | -3 | 18 | -20 | 0.9,82 | 80 | | 49 | Jun/28 | 14 | 38.55 | 39.96 | 40.99(0.12) | 41.41(0.6) | 42.43(-0.2) | 42.06 | 1.9 | | 12 | 57(1.4) | 50 | [4] | [6] | [-2] | 64 | 88 | CR | -0.3 | HoldShort | | (2) | -6 | -16 | 21 | -7 | 1,89 | 80 | | 50 | Jun/28 | 13 | 38.55 | 39.96 | 40.94(0.15) | 41.16(0.6) | 42.51(0.98) | 42.29 | 2 | | 12 | 55(2.4) | 50 | [4] | [41] | [-0] | 79 | 426 | UT | -0.2 | OpenLong | | (4) | 29 | -27 | 26 | 20 | 1.3,96 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|