|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.4100 One month high (close): $69.3800
DOW Daily Change: -1.35% Daily StdDev 1.73% DOW EMA_5_Trend: -0.59% 10Minute StdDev: $0.3925
Latest Price : $61.41(-1.35%) | Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 63.86 | 62.79 | 62.33(-0.19) | 61.89(-0.14) | 61.89(-0.26) | 61.03 | -1.4 | | -13 | 41(2.4) | -50 | [-11] | [-24] | [-43] | -69 | -77 | DT | -1.1 | OpenShort? | | (-12) | -15 | -107 | -9 | -20 | -1.6,21 | 37 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.89(hourly_sma_10 1.41%) 62.33(hourly_sma_20 2.13%) 62.79(daily_ema_10 2.88%) 63.86(daily_ema_20 4.64%)
|
| | | 2 | Jul/7 | 15 | 64.22 | 62.98 | 62.45(-0.06) | 61.98(0.09) | 62.05(0.24) | 62.24 | -0.9 | | -13 | 38(1.4) | -45 | [-4] | [14] | [8] | -19 | 97 | UR | 0.3 | SmallShort? | | (-6) | 14 | 13 | 13 | 16 | -0.3,39 | 31 | | 3 | Jul/7 | 14 | 64.22 | 62.98 | 62.49(-0.12) | 61.93(0.08) | 61.9(-0.05) | 62.1 | -1 | | -13 | 37(-1.2) | -50 | [-7] | [-4] | [2] | -37 | 53 | DP | 0.3 | OpenShort | | (-4) | -3 | 3 | 7 | -2 | -0.5,26 | 31 | | 4 | Jul/7 | 13 | 64.22 | 62.98 | 62.57(-0.12) | 61.88(0.04) | 61.93(0.05) | 62.07 | -1 | | -13 | 38(-1) | -50 | [-7] | [0] | [5] | -43 | 58 | UR | 0.2 | SmallShort | | (-7) | 3 | 7 | 11 | 13 | -0.6,22 | 31 | | 5 | Jul/7 | 12 | 64.22 | 62.98 | 62.64(-0.14) | 61.86(-0.11) | 61.93(0) | 61.99 | -1 | | -13 | 39(-0.5) | -50 | [-8] | [-7] | [7] | -57 | 48 | DP | 0.1 | OpenShort | | (-8) | 0 | 13 | -3 | 20 | -0.8,13 | 31 | | | | |
| 6 | Jul/7 | 11 | 64.22 | 62.98 | 62.73(-0.15) | 61.93(-0.28) | 61.93(-0) | 61.85 | -1.1 | | -13 | 40(0.2) | -50 | [-9] | [-12] | [15] | -59 | 18 | DP | -0.1 | OpenShort | | (-9) | 0 | 32 | 3 | 20 | -1,16 | 31 | | 7 | Jul/7 | 10 | 64.22 | 62.98 | 62.82(-0.18) | 62.1(-0.34) | 61.9(-0.09) | 61.49 | -1.3 | | -13 | 39(1.9) | -50 | [-10] | [-20] | [-22] | -75 | -44 | DT | -0.5 | OpenShort | | (-9) | -5 | -67 | 1 | 2 | -1.6,15 | 31 | | 8 | Jul/7 | 9 | 64.22 | 62.98 | 62.93(-0.12) | 62.31(-0.22) | 61.95(0.19) | 62.25 | -0.9 | | -13 | 37(0.2) | -45 | [-7] | [1] | [15] | -49 | 67 | UR | 0.4 | SmallShort? | | (-7) | 11 | 29 | 13 | 20 | -0.8,21 | 31 | | 9 | Jul/6 | 15 | 64.56 | 63.1 | 63(-0.15) | 62.45(-0.25) | 61.83(0.03) | 61.92 | -1.1 | | -15 | 37(4.9) | -50 | [-9] | [-10] | [-1] | -69 | -4 | DT | 0.1 | OpenShort? | | (-8) | 2 | -5 | 11 | -8 | -1.3,14 | 23 | | 10 | Jul/6 | 14 | 64.56 | 63.1 | 63.09(-0.11) | 62.61(-0.24) | 61.81(-0.23) | 61.98 | -1.1 | | -15 | 32(1.8) | -50 | [-6] | [-24] | [5] | -77 | -124 | DP | 0.2 | OpenShort | | (-8) | -13 | 10 | 15 | -16 | -1.5,11 | 23 | | | | |
| 11 | Jul/6 | 13 | 64.56 | 63.1 | 63.16(-0.1) | 62.76(-0.26) | 61.95(-0.57) | 61.86 | -1.1 | | -15 | 31(2.6) | -50 | [-6] | [-44] | [1] | -89 | -254 | DP | -0.1 | OpenShort | | (-7) | -33 | 9 | 8 | -20 | -1.8,6 | 23 | | 12 | Jul/6 | 12 | 64.56 | 63.1 | 63.23(-0.11) | 62.93(-0.19) | 62.3(-0.59) | 61.76 | -1.2 | | -15 | 28(3.7) | -50 | [-6] | [-43] | [-6] | -103 | -268 | DT | -0.8 | HoldShort | | (-6) | -34 | 10 | -13 | -20 | -2.2,2 | 23 | | 13 | Jul/6 | 11 | 64.56 | 63.1 | 63.3(-0.13) | 63.05(-0.32) | 62.67(-0.62) | 61.64 | -1.2 | | -15 | 24(5.6) | -50 | [-8] | [-49] | [-22] | -123 | -287 | DT | -1.8 | HoldShort | | (-8) | -36 | -16 | -57 | -20 | -2.9,0 | 23 | | 14 | Jul/6 | 10 | 64.56 | 63.1 | 63.38(-0.1) | 63.25(-0.28) | 63.06(-0.53) | 61.82 | -1.2 | | -15 | 19(7.2) | -50 | [-6] | [-42] | [-42] | -112 | -285 | DT | -2.8 | HoldShort | | (-6) | -31 | -75 | -51 | -20 | -3.6,28 | 23 | | 15 | Jul/6 | 9 | 64.56 | 63.1 | 63.44(-0.06) | 63.43(-0.16) | 63.4(-0.27) | 62.68 | -0.8 | | -15 | 11(2.2) | -50 | [-4] | [-23] | [-37] | -65 | -127 | DT | -2.7 | OpenShort? | | (-3) | -16 | -81 | -36 | -20 | -2.8,55 | 23 | | | | |
| 16 | Jul/2 | 15 | 64.92 | 63.24 | 63.48(0.04) | 63.53(-0.02) | 63.57(0.03) | 63.62 | -0.5 | | -15 | 9(0.1) | -35 | [2] | [2] | [2] | 48 | -15 | RG | 0.2 | Wait? | | (2) | 2 | 3 | 5 | 6 | 0.6,83 | 29 | | 17 | Jul/2 | 14 | 64.92 | 63.24 | 63.46(0.06) | 63.54(-0.02) | 63.55(0.18) | 63.58 | -0.5 | | -15 | 9(-1) | -15 | [4] | [11] | [2] | 41 | 4 | RG | 0.1 | Wait | | (2) | 11 | -2 | 9 | 8 | 0.5,78 | 29 | | 18 | Jul/2 | 13 | 64.92 | 63.24 | 63.42(0.05) | 63.55(-0.02) | 63.55(-0) | 63.6 | -0.5 | | -15 | 10(-0.9) | -25 | [3] | [0] | [5] | 44 | -25 | RG | 0.6 | Wait | | (3) | 0 | 7 | 9 | 14 | 0.7,76 | 29 | | 19 | Jul/2 | 12 | 64.92 | 63.24 | 63.39(0.06) | 63.56(-0.03) | 63.44(-0.04) | 63.52 | -0.5 | | -15 | 11(-0.8) | -25 | [4] | [-2] | [2] | 32 | -56 | RG | 0.3 | Wait | | (3) | -2 | -2 | 15 | -2 | 0.4,72 | 29 | | 20 | Jul/2 | 11 | 64.92 | 63.24 | 63.35(0.06) | 63.58(0.04) | 63.46(-0.06) | 63.54 | -0.5 | | -15 | 12(-0.1) | -35 | [4] | [-2] | [-3] | 13 | -52 | DR | 0.3 | OpenShort | | (3) | -4 | 3 | -18 | -13 | 0.6,48 | 29 | | | | |
| 21 | Jul/2 | 10 | 64.92 | 63.24 | 63.31(0.03) | 63.55(0.04) | 63.5(-0.06) | 63.51 | -0.5 | | -15 | 12(0.1) | -25 | [2] | [-2] | [10] | 17 | -19 | RG | 0 | Wait | | (3) | -4 | 43 | -19 | -14 | 0.6,52 | 29 | | 22 | Jul/2 | 9 | 64.92 | 63.24 | 63.31(-0) | 63.53(-0.02) | 63.54(-0.2) | 63.02 | -0.7 | | -15 | 12(0.1) | -50 | [0] | [-12] | [-26] | -14 | -95 | DR | -1.7 | OpenShort? | | (0) | -12 | -52 | -33 | -20 | -0.9,59 | 29 | | 23 | Jul/1 | 15 | 65.24 | 63.09 | 63.29(0.03) | 63.54(0.05) | 63.67(-0.03) | 63.62 | -0.6 | | -19 | 12(0.7) | -45 | [2] | [-1] | [-2] | 68 | 8 | DR | -0.2 | OpenShort? | | (2) | -2 | -1 | -8 | -3 | 1.1,90 | 26 | | 24 | Jul/1 | 14 | 65.24 | 63.09 | 63.27(0.06) | 63.51(0.08) | 63.69(-0.01) | 63.63 | -0.6 | | -19 | 11(0.3) | -40 | [4] | [2] | [-4] | 73 | -7 | CR | -0.2 | HoldShort | | (3) | -1 | -6 | -8 | -9 | 1.1,95 | 26 | | 25 | Jul/1 | 13 | 65.24 | 63.09 | 63.23(0.05) | 63.46(0.06) | 63.7(0.14) | 63.7 | -0.5 | | -19 | 11(0.4) | -25 | [3] | [10] | [-0] | 86 | 54 | RG | 0 | Wait | | (3) | 8 | -1 | -7 | 14 | 1.5,98 | 26 | | | | |
| 26 | Jul/1 | 12 | 65.24 | 63.09 | 63.2(0.07) | 63.42(0.08) | 63.61(0.15) | 63.71 | -0.5 | | -19 | 10(0.8) | -25 | [4] | [11] | [1] | 91 | 46 | RG | 0.3 | Wait | | (3) | 9 | 3 | -6 | 17 | 1.7,98 | 26 | | 27 | Jul/1 | 11 | 65.24 | 63.09 | 63.16(0.06) | 63.37(0.12) | 63.52(0.16) | 63.68 | -0.5 | | -19 | 10(0.9) | -30 | [4] | [13] | [2] | 97 | 58 | TP | 0.6 | OpenShort | | (3) | 9 | -3 | 13 | 11 | 1.9,99 | 26 | | 28 | Jul/1 | 10 | 65.24 | 63.09 | 63.12(0.05) | 63.3(0.14) | 63.42(0.13) | 63.72 | -0.5 | | -19 | 9(1.1) | -30 | [3] | [11] | [5] | 106 | 82 | RG | 1.2 | SmallShort | | (3) | 8 | 4 | 16 | 14 | 2.4,96 | 26 | | 29 | Jul/1 | 9 | 65.24 | 63.09 | 63.09(0.07) | 63.21(0.14) | 63.34(0.19) | 63.67 | -0.5 | | -19 | 8(0.3) | 5 | [4] | [15] | [17] | 108 | 66 | RG | 1.5 | SmallShort? | | (3) | 11 | 35 | 22 | 20 | 2.7,90 | 26 | | 30 | Jun/30 | 15 | 65.58 | 63.09 | 63.05(0.07) | 63.12(0.07) | 63.22(-0.02) | 63.27 | -0.8 | | -21 | 7(-0.4) | -25 | [4] | [-0] | [1] | 59 | -50 | RG | 0.2 | Wait? | | (3) | -1 | 3 | -1 | -2 | 1.1,81 | 24 | | | | |
| 31 | Jun/30 | 14 | 65.58 | 63.09 | 63.01(-0.02) | 63.08(0.04) | 63.23(0.01) | 63.24 | -0.8 | | -21 | 8(-0.6) | -50 | [-1] | [-1] | [4] | 59 | 66 | DP | 0 | OpenShort | | (3) | 1 | 4 | 7 | 13 | 1,84 | 24 | | 32 | Jun/30 | 13 | 65.58 | 63.09 | 63.02(-0.02) | 63.05(0.01) | 63.22(0.07) | 63.19 | -0.8 | | -21 | 8(-0.7) | -50 | [-1] | [2] | [-3] | 42 | 70 | RG | -0.1 | Wait | | (-1) | 4 | -10 | -3 | 11 | 0.7,74 | 24 | | 33 | Jun/30 | 12 | 65.58 | 63.09 | 63.03(-0.02) | 63.04(0.01) | 63.17(0.14) | 63.31 | -0.8 | | -21 | 9(-1.1) | -30 | [-1] | [6] | [11] | 61 | 100 | UR | 0.5 | SmallShort | | (-1) | 8 | 19 | 14 | 20 | 1.1,83 | 24 | | 34 | Jun/30 | 11 | 65.58 | 63.09 | 63.05(-0.04) | 63.03(0.04) | 63.08(0.09) | 63.09 | -0.9 | | -21 | 10(-0.9) | -50 | [-2] | [4] | [-4] | 38 | 77 | RG | 0 | Wait | | (-2) | 5 | -21 | 19 | -5 | 0.1,85 | 24 | | 35 | Jun/30 | 10 | 65.58 | 63.09 | 63.08(-0.02) | 63.01(0.06) | 63.02(0.16) | 63.33 | -0.8 | | -21 | 11(-0.3) | -30 | [-1] | [9] | [11] | 52 | 106 | UR | 1 | SmallShort | | (-2) | 9 | 12 | 32 | 20 | 0.8,82 | 24 | | | | |
| 36 | Jun/30 | 9 | 65.58 | 63.09 | 63.09(-0.03) | 62.97(0.04) | 62.92(0.06) | 63.19 | -0.8 | | -21 | 11(-0.1) | -40 | [-2] | [2] | [12] | 19 | 69 | UR | 0.8 | SmallShort? | | (-3) | 4 | 21 | 21 | 14 | 0.3,61 | 24 | | 37 | Jun/29 | 15 | 65.86 | 63.29 | 63.11(-0.03) | 62.97(-0) | 62.88(-0.05) | 62.95 | -1 | | -24 | 11(0.4) | -50 | [-2] | [-7] | [5] | -20 | -10 | DP | 0.2 | OpenShort? | | (-3) | -3 | 9 | 7 | 8 | -0.5,43 | 20 | | 38 | Jun/29 | 14 | 65.86 | 63.29 | 63.13(-0.03) | 62.95(-0.03) | 62.91(-0.11) | 62.85 | -1 | | -24 | 11(0.2) | -50 | [-2] | [-11] | [-1] | -43 | -36 | DT | -0.2 | OpenShort | | (-2) | -7 | 4 | -10 | -11 | -0.9,30 | 20 | | 39 | Jun/29 | 13 | 65.86 | 63.29 | 63.15(-0.03) | 62.95(-0) | 62.98(-0.02) | 62.8 | -1 | | -24 | 11(0.2) | -50 | [-2] | [-5] | [-3] | -45 | -33 | DT | -0.6 | OpenShort | | (-2) | -1 | 0 | -11 | -19 | -1.1,33 | 20 | | 40 | Jun/29 | 12 | 65.86 | 63.29 | 63.17(-0.04) | 62.97(0.05) | 62.99(-0.07) | 62.8 | -1 | | -24 | 11(0.3) | -50 | [-2] | [-7] | [-10] | -40 | -35 | DT | -0.6 | OpenShort | | (-3) | -4 | -20 | -11 | -20 | -1.2,40 | 20 | | | | |
| 41 | Jun/29 | 11 | 65.86 | 63.29 | 63.17(0) | 62.94(-0.07) | 63.03(0.04) | 63.03 | -0.9 | | -24 | 10(0) | -50 | [0] | [-3] | [1] | -14 | -19 | DP | 0 | OpenShort | | (-1) | 2 | -5 | 10 | 19 | -0.5,49 | 20 | | 42 | Jun/29 | 10 | 65.86 | 63.29 | 63.17(0) | 62.99(-0.05) | 63.01(0.03) | 63.09 | -0.9 | | -24 | 10(0) | -50 | [0] | [-3] | [0] | -13 | -11 | DT | 0.3 | OpenShort | | (1) | 2 | -9 | 6 | 20 | -0.3,45 | 20 | | 43 | Jun/29 | 9 | 65.86 | 63.29 | 63.17(-0) | 63.02(-0.06) | 62.99(0.05) | 63.19 | -0.9 | | -24 | 10(-0.1) | -30 | [0] | [-2] | [13] | -8 | 13 | DP | 0.7 | OpenShort? | | (0) | 3 | 30 | 10 | 20 | 0,42 | 20 | | 44 | Jun/28 | 15 | 66.23 | 63.68 | 63.19(-0.04) | 63.06(-0.14) | 62.96(0.02) | 62.85 | -1.1 | | -22 | 10(0.2) | -50 | [-2] | [-7] | [-4] | -44 | -1 | DT | -0.4 | OpenShort? | | (-2) | 1 | -13 | -4 | 13 | -1.1,34 | 19 | | 45 | Jun/28 | 14 | 66.23 | 63.68 | 63.22(-0.02) | 63.15(-0.1) | 62.95(0.16) | 63 | -1.1 | | -22 | 10(-0.2) | -45 | [-1] | [3] | [5] | -30 | 35 | UR | 0.2 | SmallShort | | (-2) | 9 | 9 | 7 | 6 | -0.7,38 | 19 | | | | |
| 46 | Jun/28 | 13 | 66.23 | 63.68 | 63.23(-0.07) | 63.21(-0.11) | 62.85(-0.18) | 62.89 | -1.1 | | -22 | 10(0) | -50 | [-4] | [-18] | [-4] | -39 | -23 | DT | 0.1 | OpenShort | | (-2) | -11 | -10 | 6 | -19 | -1.1,39 | 19 | | 47 | Jun/28 | 12 | 66.23 | 63.68 | 63.27(-0.05) | 63.28(-0.04) | 62.97(-0.14) | 63.01 | -1.1 | | -22 | 10(-0.2) | -50 | [-3] | [-13] | [1] | -33 | -24 | DP | 0.1 | OpenShort | | (-3) | -8 | -1 | 14 | -13 | -0.8,37 | 19 | | 48 | Jun/28 | 11 | 66.23 | 63.68 | 63.3(-0.06) | 63.31(-0.02) | 63.06(-0.16) | 63.02 | -1.1 | | -22 | 11(-0.3) | -50 | [-4] | [-14] | [0] | -50 | -18 | DT | -0.1 | OpenShort | | (-3) | -9 | 16 | -17 | -20 | -0.9,23 | 19 | | 49 | Jun/28 | 10 | 66.23 | 63.68 | 63.34(-0.08) | 63.33(-0.05) | 63.16(-0.29) | 62.83 | -1.1 | | -22 | 11(0.2) | -50 | [-5] | [-23] | [3] | -58 | -73 | DP | -1 | OpenShort | | (-3) | -17 | 30 | -19 | -20 | -1.6,32 | 19 | | 50 | Jun/28 | 9 | 66.23 | 63.68 | 63.39(-0.11) | 63.36(-0.14) | 63.34(-0.37) | 62.49 | -1.3 | | -22 | 11(2) | -50 | [-7] | [-31] | [-38] | -75 | -120 | DT | -2.7 | OpenShort? | | (-6) | -22 | -86 | -25 | -20 | -2.8,45 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|