Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $149.8400      One month high (close): $163.9400

DLR Daily Change: 0.45%   Daily StdDev 1.2%   DLR EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $154.58(0.45%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.45%(42%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/811   154.66  151.92  152.33(0.14 153.69(0.17 154.27(0.12154.52-0    -1238(0.8)-10[12][21][-5]8018CR0.2OpenShort    (11)10-14-531.4,9543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.69(hourly_sma_10 -0.54%)   152.33(hourly_sma_20 -1.42%)   151.92(weak_daily_ema_10 -1.68%)  
Resistance Levels: 154.66(daily_ema_20 0.09%)  
 
2Jul/810   154.66  151.92  152.12(0.15 153.42(0.21 154.09(0.19154.810    -1237(1.9)25[13][28][15]9366UT0.5OpenLong    (12)16410171.8,9843
3Jul/89   154.66  151.92  151.9(0.13 153.1(0.16 153.8(0.05153.98-0.2    -1235(1.1)-5[11][14][-3]8310CR0.1OpenShort?    (10)4-9-461.4,9843
4Jul/715   154.95  151.62  151.7(0.13 152.85(0.16 153.72(0.13154.17-0.2    -1534(3.8)5[11][19][7]9552RG0.3Wait?    (11)1114-1201.8,10039
5Jul/714   154.95  151.62  151.5(0.12 152.6(0.16 153.52(0.27153.87-0.2    -1530(2.5)15[10][31][5]93101UT0.3OpenLong    (10)2312-7201.8,9839
 
6Jul/713   154.95  151.62  151.33(0.1 152.35(0.18 153.11(0.23153.63-0.3    -1528(2.7)15[8][28][4]96103TP0.4OpenShort    (8)1912-9181.9,9839
7Jul/712   154.95  151.62  151.17(0.07 152.08(0.21 152.75(0.23153.38-0.4    -1525(2.7)-10[6][29][-1]98137TP0.6OpenShort    (8)19-94142,9839
8Jul/711   154.95  151.62  151.06(0.08 151.76(0.23 152.39(0.27153.56-0.3    -1522(4.1)5[7][33][10]114155RG1.2SmallShort    (7)23198202.6,9939
9Jul/710   154.95  151.62  150.94(0.08 151.42(0.19 151.98(0.2153.18-0.4    -1518(4.1)20[7][26][29]122117UT1.5HoldLong    (5)176912202.9,9939
10Jul/79   154.95  151.62  150.82(0.04 151.14(0.11 151.68(0.05151.79-0.7    -1514(0.8)-40[3][9][-1]8629CR0.2OpenShort?    (2)4-4-271.6,9639
 
11Jul/615   155.24  151.66  150.75(0.05 150.98(0.1 151.6(0.13151.86-0.8    -1713(1.7)-15[4][14][6]9150RG0.5Wait?    (4)1114-2181.9,9331
12Jul/614   155.24  151.66  150.68(0.03 150.82(0.09 151.41(0.18151.57-0.8    -1711(0.7)-25[3][18][5]8676RG0.3Wait    (4)15513161.7,9331
13Jul/613   155.24  151.66  150.63(0.01 150.69(0.09 151.13(0.18151.48-0.8    -1711(-0.3)-40[1][17][4]9199RG0.7Wait    (2)15-1134171.8,9631
14Jul/612   155.24  151.66  150.63(-0)  150.55(0.1 150.86(0.17151.69-0.8    -1711(-1.6)-25[0][17][15]97117UR1.7SmallShort    (2)141449202.2,9231
15Jul/611   155.24  151.66  150.61(-0.03 150.4(0.07 150.6(0.16151.42-0.9    -1713(-2)-35[-3][14][17]48127UR1.5SmallShort    (-1)132734201.4,6331
 
16Jul/610   155.24  151.66  150.65(-0.05 150.3(0.02 150.35(0.07150.87-1    -1715(-2.6)-45[-4][4][15]-1284UR0.8SmallShort    (-4)63312200.3,3131
17Jul/69   155.24  151.66  150.73(-0.08 150.27(-0.06 150.24(-0.01150.21-1.1    -1717(-2.7)-50[-7][-7][3]-5155DP-0OpenShort?    (-6)-1559-0.7,1731
18Jul/215   155.55  151.95  150.85(-0.1 150.36(-0.07 150.24(0) 150.11-1.3    -1720(-1.1)-50[-8][-7][-4]-5560DT-0.2OpenShort?    (-7)0-1534-0.8,1521
19Jul/214   155.55  151.95  151(-0.06 150.46(-0.02 150.24(0.03150.41-1.2    -1721(-0.9)-50[-5][-1][5]-4834DP0.2OpenShort    (-7)31182-0.6,1721
20Jul/213   155.55  151.95  151.09(-0.08 150.49(-0.03 150.2(-0.03150.18-1.2    -1722(-1.6)-50[-7][-7][-2]-6520DT-0OpenShort    (-5)-3-76-10-1,1021
 
21Jul/212   155.55  151.95  151.21(-0.1 150.49(-0)  150.24(-0.03150.31-1.2    -1724(-1.2)-50[-8][-6][1]-6542DP0.1OpenShort    (-6)-325-7-0.9,821
22Jul/211   155.55  151.95  151.36(-0.1 150.53(-0.03 150.29(-0.11150.26-1.2    -1725(-0.6)-50[-8][-14][3]-7210DP-0OpenShort    (-8)-910-0-7-1,321
23Jul/210   155.55  151.95  151.5(-0.11 150.57(-0.07 150.46(-0.14150.07-1.3    -1725(-0.4)-50[-9][-19][-4]-82-8DT-0.4HoldShort    (-8)-12-5-7-11-1.3,121
24Jul/29   155.55  151.95  151.66(-0.11 150.68(-0.09 150.67(-0.08150.17-1.2    -1726(1)-50[-9][-14][-6]-80-0DT-0.4HoldShort?    (-8)-7-11-10-2-1.3,321
25Jul/115   155.83  152.34  151.83(-0.07 150.82(-0.13 150.79(-0.02150.39-1.3    -1725(0.1)-50[-6][-11][-3]-71-18DT-0.4OpenShort?    (-8)-2-9-45-1.3,1220
 
26Jul/114   155.83  152.34  151.94(-0.06 151.01(-0.12 150.82(0.03150.57-1.3    -1725(1.1)-50[-5][-7][-7]-62-17DT-0.2OpenShort    (-5)3-2767-1.3,2120
27Jul/113   155.83  152.34  152.04(-0.03 151.19(-0.1 150.77(0.06151.12-1.1    -1724(0.5)-45[-3][-3][4]-50-11DP0.4OpenShort    (-4)501515-0.9,2320
28Jul/112   155.83  152.34  152.09(-0.04 151.34(-0.13 150.77(0) 151.12-1.1    -1723(0.6)-45[-3][-9][11]-59-16DP0.5OpenShort    (-2)0191817-1,1620
29Jul/111   155.83  152.34  152.15(-0.05 151.54(-0.1 150.68(-0.12150.74-1.2    -1722(1.2)-50[-4][-18][4]-81-67DP0.1OpenShort    (-4)-101011-14-1.5,720
30Jul/110   155.83  152.34  152.22(-0.07 151.69(-0.13 150.86(-0.23150.55-1.3    -1721(1.9)-50[-6][-29][3]-96-97DP-0.4OpenShort    (-5)-19117-20-1.9,220
 
31Jul/19   155.83  152.34  152.33(-0.08 151.89(-0.19 151.2(-0.27150.34-1.3    -1719(3.1)-50[-7][-34][-9]-113-115DT-1.1HoldShort?    (-6)-22-16-8-20-2.5,020
32Jun/3015   156.15  153.02  152.45(-0.08 152.18(-0.17 151.61(-0.26150.66-1.4    -1616(2.3)-50[-7][-33][-14]-115-103DT-1.4HoldShort?    (-6)-21-21-23-20-2.6,019
33Jun/3014   156.15  153.02  152.57(-0.03 152.44(-0.13 152.01(-0.26151.09-1.3    -1614(0.5)-50[-3][-30][-17]-116-137DT-1.7CloseShort    (-5)-21-27-32-20-2.7,219
34Jun/3013   156.15  153.02  152.62(0.01 152.65(-0.12 152.4(-0.08151.64-1.1    -1613(-0.4)-50[1][-14][-16]-90-93DR-1.4HoldShort    (-2)-7-31-27-20-1.9,819
35Jun/3012   156.15  153.02  152.6(0.03 152.83(-0.03 152.53(-0.04152.27-1    -1614(-0.8)-50[3][-7][-7]-47-64DR-0.5OpenShort    (3)-3-7-22-17-0.6,1819
 
36Jun/3011   156.15  153.02  152.56(0.03 152.87(-0.01 152.59(-0.11152.41-0.9    -1615(-1.4)-50[3][-12][-6]-20-74DR-0.3OpenShort    (2)-9-11-6-20-0.3,3819
37Jun/3010   156.15  153.02  152.52(0.05 152.88(0.03 152.75(-0.08152.62-0.9    -1616(-2.4)-50[4][-7][-11]-8-67DR-0.2OpenShort    (2)-7-22-12-150.2,3719
38Jun/309   156.15  153.02  152.45(0.08 152.83(0.05 152.87(-0.01153.07-0.8    -1618(-3.5)5[7][-0][10]19-50RG0.3Wait?    (5)-139-15-20.9,4619
39Jun/2915   156.41  153.72  152.34(0.08 152.83(-0)  152.89(-0.16152.28-1.1    -1222(-3.8)-40[7][-14][-11]-3-132DR-0.7OpenShort?    (4)-13-14-24-20-0.1,5032
40Jun/2914   156.41  153.72  152.22(0.08 152.75(-0.01 153.14(-0.01152.57-1    -1226(-2.2)-40[6][-2][-14]29-68DR-0.6OpenShort    (7)-1-33-15-40.4,6932
 
41Jun/2913   156.41  153.72  152.1(0.1 152.76(0.02 153.16(0.1153.24-0.8    -1228(-0.9)-15[8][8][1]64-10RG0.1Wait    (8)82-8131.1,8632
42Jun/2912   156.41  153.72  151.94(0.1 152.73(0.02 153(0.13153.19-0.8    -1229(0.1)-10[8][11][2]688RG0.2Wait    (8)1012161.1,9032
43Jun/2911   156.41  153.72  151.79(0.09 152.7(0.08 152.8(0.12153.18-0.8    -1229(1)-20[7][12][-4]7526CR0.3HoldShort    (8)10-17771.3,9232
44Jun/2910   156.41  153.72  151.65(0.09 152.58(0.14 152.62(0.17153.53-0.8    -1228(2.1)25[7][19][18]8769UT0.9OpenLong    (8)144314111.8,9232
45Jun/299   156.41  153.72  151.52(0.02 152.36(0.08 152.62(0) 152.66-1    -1226(0.4)-45[2][1][4]6359RG0.3Wait?    (5)0103-31.2,8332
 
46Jun/2815   156.49  154.38  151.52(0)  152.24(0.06 152.37(-0.05152.46-1.1    -1025(0.2)-50[0][-5][4]5547DP0.1OpenShort?    (1)-414-2-21,8035
47Jun/2814   156.49  154.38  151.49(0.01 152.15(0.05 152.45(-0.09152.18-1.1    -1025(-0.2)-50[1][-8][-4]4615DR-0.3OpenShort    (-1)-7-4-9-90.7,7835
48Jun/2813   156.49  154.38  151.49(-0)  152.07(0.1 152.59(0.03152.26-1.1    -1025(-0.8)-50[0][3][2]5358UR-0.3SmallShort    (1)2-118-120.8,8335
49Jun/2812   156.49  154.38  151.49(-0.02 151.92(0.15 152.55(0.13152.27-1.1    -1026(-2.6)-50[-2][13][-4]60106RG-0.3Wait    (0)10-1920-140.8,9035
50Jun/2811   156.49  154.38  151.52(-0.04 151.69(0.17 152.35(0.16152.65-1    -1029(-1.8)-50[-3][16][1]72155UR0.3SmallShort    (-1)13-112491,9735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA