Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $204.9300      One month high (close): $221.5000

DG Daily Change: -0.83%   Daily StdDev 1.07%   DG EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $219.66(-0.83%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.4

Sample size 7   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.38%(100%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/814   214.6  217.17  219.93(0.03)  220.85(-0.13)  219.77(-0.12) 219.781.4    1447(-0.3)50[3][-14][-3]-19-78DR0OpenShort    (4)-11-2-8-8-0.1,3467



Daily Trend: %
Up Forces: 219.93(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 217.17(daily_ema_10 -1.19%)   214.6(daily_ema_20 -2.36%)   
Resistance Levels: 220.85(weak_hourly_sma_10 0.49%)   


 
2Jul/813   214.6  217.17  219.87(0.02)  221.14(-0.08)  220.03(-0.18) 219.831.4    1448(-0.3)45[2][-18][-1]-11-74DR-0.1OpenShort    (3)-177-11-20-0,3967
3Jul/812   214.6  217.17  219.82(0.02)  221.31(-0.04)  220.42(-0.22) 219.631.4    1448(-0.1)30[2][-19][-9]-10-96DR-0.4OpenShort    (2)-21-5-20-20-0.1,4367
4Jul/811   214.6  217.17  219.79(0.01)  221.4(0.05)  220.9(-0.23) 219.761.4    1448(0)25[1][-16][-10]4-76DR-0.6OpenShort    (2)-22-4-22-20-0,5467
5Jul/810   214.6  217.17  219.76(0.01)  221.28(0.06)  221.41(-0.23) 219.871.4    1448(-0.2)5[1][-16][-23]22-66DR-0.9OpenShort    (1)-22-45-20-200.1,6967
 


6Jul/89   214.6  217.17  219.74(0.05)  221.15(0.13)  221.93(-0.14) 221.061.7    1448(0.1)35[5][-3][-14]50-37DR-0.5OpenShort?    (3)-13-26-14-200.7,8267
7Jul/715   213.88  216.61  219.63(0.08)  220.87(0.18)  222.25(0.02) 221.782    1648(4.6)50[8][15][-6]6915CR-0.3HoldShort?    (6)2-10-12-71.2,8977
8Jul/714   213.88  216.61  219.46(0.1)  220.48(0.22)  222.21(0.14) 222.042    1644(1.3)50[9][29][-5]8147CR-0.1OpenShort    (7)13-11-1341.5,9377
9Jul/713   213.88  216.61  219.24(0.11)  219.99(0.24)  221.9(0.34) 222.322.1    1642(2.8)50[10][49][-1]92111CR0.2OpenShort    (9)32-5-5201.8,9777
10Jul/712   213.88  216.61  218.99(0.12)  219.47(0.21)  221.15(0.36) 222.462.1    1639(4.4)50[11][49][3]104126TP0.8OpenShort    (10)34-77202.2,9977
 


11Jul/711   213.88  216.61  218.73(0.12)  219.01(0.19)  220.36(0.4) 222.632.2    1635(6.7)50[11][52][24]120157UT1.6HoldLong    (11)373932202.8,10077
12Jul/710   213.88  216.61  218.46(0.1)  218.6(0.12)  219.49(0.34) 221.591.9    1628(4.3)50[9][43][24]106123UT1.8HoldLong    (9)324129202.7,8877
13Jul/79   213.88  216.61  218.23(0.09)  218.33(0.07)  218.74(0.3) 220.491.6    1624(2.2)50[8][36][34]8483UT1.8OpenLong?    (7)287331202.3,7677
14Jul/615   213.09  215.89  218.03(0.05)  218.17(-0.03)  218.09(0.14) 218.571.4    1422(-1.2)50[5][15][5]253UT0.5OpenLong?    (4)13117190.6,6068
15Jul/614   213.09  215.89  217.93(0.05)  218.24(-0.04)  217.79(0.06) 218.541.4    1423(-0.6)50[5][7][8]18-10UT0.8OpenLong    (4)61119170.7,5068
 


16Jul/613   213.09  215.89  217.83(0.04)  218.33(-0.03)  217.65(-0.03) 218.251.3    1424(-1.2)50[4][-1][6]-8-34RG0.6Wait    (3)-314440.4,3268
17Jul/612   213.09  215.89  217.75(0.04)  218.4(-0.02)  217.72(-0.09) 217.871.2    1425(-0.8)50[4][-6][5]-26-61RG0.2Wait    (3)-926-16-120.1,2268
18Jul/611   213.09  215.89  217.67(0.02)  218.44(-0.03)  217.91(-0.16) 217.21    1426(-1)40[2][-14][-6]-38-89DR-0.7OpenShort    (2)-155-31-20-0.5,2568
19Jul/610   213.09  215.89  217.63(0.02)  218.5(-0.01)  218.26(-0.2) 217.081    1427(-0.8)15[2][-17][-18]-21-110DR-1.1OpenShort    (1)-19-29-31-20-0.5,4268
20Jul/69   213.09  215.89  217.59(0.04)  218.52(0.03)  218.7(-0.14) 217.851.2    1427(-0.3)40[4][-9][-15]23-76DR-0.8OpenShort?    (3)-13-28-20-200.2,6868
 


21Jul/215   212.47  215.44  217.51(0.04)  218.46(0.06)  219(-0.03) 218.591.5    1428(1.6)50[4][3][-6]55-4CR-0.4HoldShort?    (5)-3-9-16-91,8074
22Jul/214   212.47  215.44  217.41(0.03)  218.33(0.09)  219.08(0.05) 218.841.6    1426(1.2)50[3][12][-4]7151CR-0.2HoldShort    (4)5-3-15-11.3,8874
23Jul/213   212.47  215.44  217.35(0.03)  218.14(0.12)  218.97(0.11) 218.931.6    1425(1.5)50[3][19][-6]8468CR-0OpenShort    (3)10-13-1011.6,9474
24Jul/212   212.47  215.44  217.28(0.04)  217.89(0.13)  218.73(0.18) 219.281.7    1423(2.6)50[4][26][1]10296TP0.6OpenShort    (3)16-33182.1,9974
25Jul/211   212.47  215.44  217.18(0.04)  217.61(0.13)  218.34(0.2) 219.371.7    1421(2.9)50[4][27][10]115112UT1.2HoldLong    (4)181617202.6,10074
 


26Jul/210   212.47  215.44  217.1(0.02)  217.33(0.11)  217.91(0.15) 218.951.6    1418(2.3)50[2][22][15]113109UT1.4HoldLong    (3)142524202.5,10074
27Jul/29   212.47  215.44  217.05(0.01)  217.1(0.1)  217.57(0.12) 218.31.4    1416(0.9)50[1][18][12]9382UT1.1HoldLong?    (0)112123172,9374
28Jul/115   211.88  214.84  217.04(0.04)  216.89(0.06)  217.31(0.12) 217.761.5    1415(-3.3)50[4][17][10]6419UT0.7OpenLong?    (0)111719161.2,8473
29Jul/114   211.88  214.84  216.96(0.05)  216.76(0.05)  217.04(0.08) 217.311.4    1418(-2.1)50[5][13][4]40-13UT0.4OpenLong    (3)721850.5,7773
30Jul/113   211.88  214.84  216.84(0.05)  216.66(0.05)  216.87(0.06) 217.241.3    1420(-2.1)50[5][11][4]25-19UT0.5OpenLong    (5)5-118100.5,6273
 


31Jul/112   211.88  214.84  216.74(0.06)  216.56(0.03)  216.75(0.06) 217.271.4    1422(-0.8)50[5][10][7]7-30UT0.6OpenLong    (4)5126180.6,4273
32Jul/111   211.88  214.84  216.62(0.04)  216.5(-0.03)  216.62(0.06) 216.951.3    1423(-0.5)50[4][7][7]-15-8UT0.4OpenLong    (4)519-3180.4,2573
33Jul/110   211.88  214.84  216.53(0.02)  216.56(-0.05)  216.62(0) 216.461.1    1424(-2.5)50[2][0][-1]-28-22DR-0OpenShort    (3)00-117-0.1,2573
34Jul/19   211.88  214.84  216.49(0.05)  216.67(-0.04)  216.48(0.02) 216.461.1    1426(-6.2)50[5][3][-2]-11-50CR-0HoldShort?    (2)2-6-33-0,3973
35Jun/3015   211.28  214.37  216.39(0.09)  216.76(-0.05)  216.44(0.03) 216.621.3    1632(-5.1)50[8][5][-0]-6-79UT0.1OpenLong?    (5)30-430.2,3976
 


36Jun/3014   211.28  214.37  216.2(0.11)  216.86(-0.07)  216.37(-0.01) 216.611.3    1637(-4.9)50[10][1][5]6-103UT0.2OpenLong    (7)-113-260.3,4876
37Jun/3013   211.28  214.37  215.97(0.1)  217.01(-0.08)  216.38(-0.11) 216.271.2    1642(-4)50[9][-9][-4]-1-130DR-0.1OpenShort    (8)-10-7-10-70.2,4476
38Jun/3012   211.28  214.37  215.76(0.1)  217.18(0.01)  216.63(-0.11) 216.441.2    1646(-3.3)50[9][-5][-2]7-110DR-0.1OpenShort    (9)-107-14-200.4,4776
39Jun/3011   211.28  214.37  215.54(0.1)  217.16(0.06)  216.86(-0.1) 216.251.2    1650(-1.8)50[9][-2][-7]13-108DR-0.3OpenShort    (8)-90-19-200.3,5576
40Jun/3010   211.28  214.37  215.32(0.09)  217.03(0.05)  217.09(-0.12) 216.261.2    1651(-2.1)50[8][-4][-11]29-92DR-0.4OpenShort    (9)-11-17-16-200.4,6976
 


41Jun/309   211.28  214.37  215.14(0.11)  216.91(0.08)  217.36(-0.13) 216.71.3    1653(0.1)50[10][-3][-14]49-87DR-0.3OpenShort?    (8)-12-31-10-200.7,8176
42Jun/2915   210.59  213.85  214.9(0.1)  216.73(0.1)  217.64(-0.04) 217.51.6    1653(4.5)50[9][6][-2]70-1CR-0.1HoldShort?    (11)-4-4-731.2,9080
43Jun/2914   210.59  213.85  214.69(0.09)  216.51(0.09)  217.73(0.13) 217.61.6    1649(2.2)50[8][20][2]7677UT-0.1OpenLong    (9)128-10141.4,9180
44Jun/2913   210.59  213.85  214.5(0.08)  216.31(0.14)  217.46(0.23) 217.381.5    1647(2.3)50[7][31][-4]78106CR-0OpenShort    (7)21-9-1061.4,9380
45Jun/2912   210.59  213.85  214.32(0.09)  216.01(0.22)  216.97(0.23) 217.631.6    1644(3.3)50[8][35][-5]90115CR0.3OpenShort    (8)21-18071.7,9780
 


46Jun/2911   210.59  213.85  214.12(0.1)  215.53(0.28)  216.47(0.3) 218.11.7    1641(5.4)50[9][44][6]105162UT0.9HoldLong    (9)27714202.2,10080
47Jun/2910   210.59  213.85  213.9(0.1)  214.92(0.27)  215.82(0.24) 217.931.7    1636(6.5)50[9][39][27]109146UT1.3HoldLong    (9)226512202.6,9480
48Jun/299   210.59  213.85  213.68(0.06)  214.34(0.2)  215.3(0.07) 216.231.3    1629(3.1)50[5][19][23]9074UT0.7OpenLong?    (5)65030192,9080
49Jun/2815   209.82  213.34  213.55(0.03)  213.92(0.14)  215.16(0.05) 214.941.2    1626(-0.7)50[3][14][2]6451UT-0.2OpenLong?    (3)5-72141.2,8475
50Jun/2814   209.82  213.34  213.5(0.02)  213.62(0.12)  215.05(0.21) 215.121.3    1627(1.2)50[2][27][9]73116UT0.1OpenLong    (3)19924201.4,8875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA