CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $80.2200 One month high (close): $85.8100

CVS Daily Change: -1.38% Daily StdDev 1.24% CVS EMA_5_Trend: -0.78% 10Minute StdDev: $0.386

Latest Price : $80.22(-1.38%)

Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	13	83.43	82.55	80.87(-0.13)	80.7(-0.06)	80.4(-0.26)	80.26	-2.2	-12	40(-5)	-50	[-11]	[-29]	[-11]	-65	-11	DT	-0.2	OpenShort	(-12)	-21	-28	1	-20	-1.1,13	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.7(hourly_sma_10 0.55%) 80.87(hourly_sma_20 0.76%) 82.55(daily_ema_10 2.85%) 83.43(daily_ema_20 3.95%)

2	Jul/8	12	83.43	82.55	80.98(-0.12)	80.75(-0.09)	80.61(-0.15)	80.55	-2	-12	45(-4.1)	-50	[-10]	[-21]	[4]	-55	37	DP	-0.1	OpenShort	(-9)	-12	13	-0	-1	-0.7,13	29
3	Jul/8	11	83.43	82.55	81.08(-0.12)	80.82(-0.07)	80.73(-0.14)	80.41	-2.1	-12	49(-1.9)	-50	[-10]	[-20]	[-1]	-69	10	DT	-0.5	OpenShort	(-11)	-11	12	-22	-15	-0.9,4	29
4	Jul/8	10	83.43	82.55	81.18(-0.13)	80.88(-0.08)	80.84(-0.12)	80.29	-2.2	-12	51(1.1)	-50	[-11]	[-19]	[-12]	-67	-5	DT	-0.8	OpenShort	(-12)	-10	-22	-10	-20	-1.2,13	29
5	Jul/8	9	83.43	82.55	81.29(-0.09)	80.94(-0.05)	80.94(-0.07)	80.52	-2	-12	50(1)	-50	[-7]	[-13]	[-27]	-54	-13	DT	-0.6	OpenShort?	(-9)	-6	-72	-2	-20	-1.1,24	29

6	Jul/7	15	83.68	82.92	81.36(-0.04)	80.98(0.06)	81(0.14)	81.28	-1.9	-10	49(-9.1)	-45	[-3]	[10]	[8]	-2	68	UR	0.4	SmallShort?	(-4)	11	12	20	12	-0.1,51	31
7	Jul/7	14	83.68	82.92	81.39(-0.06)	80.93(0.07)	80.89(-0.03)	81.15	-2	-10	58(-2.5)	-50	[-5]	[-3]	[7]	-36	26	DP	0.4	OpenShort	(-3)	-2	18	6	1	-0.3,22	31
8	Jul/7	13	83.68	82.92	81.44(-0.09)	80.87(0.05)	80.91(-0.01)	80.96	-2.2	-10	61(-2)	-50	[-7]	[-3]	[6]	-48	32	DP	0.1	OpenShort	(-7)	-1	17	3	-1	-0.6,17	31
9	Jul/7	12	83.68	82.92	81.52(-0.11)	80.83(-0.04)	80.92(-0.04)	80.78	-2.3	-10	63(-0.8)	-50	[-9]	[-10]	[-3]	-62	15	DT	-0.2	OpenShort	(-9)	-3	-5	-7	1	-1,13	31
10	Jul/7	11	83.68	82.92	81.61(-0.11)	80.87(-0.2)	80.95(-0.02)	80.83	-2.3	-10	64(-1)	-50	[-9]	[-14]	[6]	-54	11	DP	-0.2	OpenShort	(-9)	-2	9	0	20	-1,21	31

11	Jul/7	10	83.68	82.92	81.7(-0.12)	81.03(-0.22)	80.96(-0.02)	80.73	-2.4	-10	65(-0.2)	-50	[-10]	[-15]	[-15]	-56	2	DT	-0.3	OpenShort	(-9)	-2	-50	2	20	-1.2,24	31
12	Jul/7	9	83.68	82.92	81.8(-0.1)	81.21(-0.15)	80.97(0.17)	81.26	-2	-10	65(-3.9)	-50	[-8]	[3]	[12]	-41	81	UR	0.4	SmallShort?	(-8)	14	24	11	20	-0.7,27	31
13	Jul/6	15	83.91	83.18	81.88(-0.15)	81.33(-0.19)	80.83(0.12)	81.01	-2.4	-11	69(-4.5)	-50	[-12]	[-4]	[6]	-54	81	DP	0.2	OpenShort?	(-9)	10	8	12	15	-1,21	27
14	Jul/6	14	83.91	83.18	82(-0.14)	81.48(-0.18)	80.73(-0.07)	80.92	-2.5	-11	73(0.4)	-50	[-11]	[-19]	[2]	-63	0	DP	0.2	OpenShort	(-12)	-6	2	15	-11	-1.2,17	27
15	Jul/6	13	83.91	83.18	82.12(-0.14)	81.63(-0.13)	80.78(-0.39)	80.9	-2.5	-11	73(1.2)	-50	[-11]	[-43]	[3]	-74	-105	DP	0.1	OpenShort	(-12)	-32	12	11	-20	-1.4,11	27

16	Jul/6	12	83.91	83.18	82.24(-0.15)	81.74(-0.13)	81.1(-0.41)	80.77	-2.6	-11	72(3.3)	-50	[-12]	[-44]	[3]	-89	-129	DP	-0.4	OpenShort	(-12)	-33	22	-1	-20	-1.7,4	27
17	Jul/6	11	83.91	83.18	82.37(-0.17)	81.85(-0.2)	81.44(-0.49)	80.54	-2.8	-11	68(9)	-50	[-14]	[-54]	[-10]	-108	-169	DT	-1.1	HoldShort	(-14)	-40	2	-29	-20	-2.3,0	27
18	Jul/6	10	83.91	83.18	82.51(-0.15)	82.01(-0.24)	81.84(-0.48)	80.52	-2.8	-11	59(12.9)	-50	[-12]	[-55]	[-31]	-106	-207	DT	-1.9	HoldShort	(-14)	-39	-62	-28	-20	-2.8,14	27
19	Jul/6	9	83.91	83.18	82.63(-0.12)	82.21(-0.17)	82.23(-0.3)	81.18	-2.3	-11	46(7.2)	-50	[-10]	[-37]	[-48]	-87	-132	DT	-1.9	OpenShort?	(-9)	-24	-122	-21	-20	-2.6,28	27
20	Jul/2	15	84.17	83.48	82.73(-0.06)	82.35(-0.01)	82.47(0.11)	82.48	-1.4	-8	39(-1.7)	-50	[-5]	[7]	[2]	-20	62	UR	0	SmallShort?	(-3)	9	1	6	12	-0.5,43	38

21	Jul/2	14	84.17	83.48	82.78(-0.06)	82.36(-0.04)	82.38(0.15)	82.47	-1.4	-8	41(-1.9)	-45	[-5]	[9]	[2]	-22	65	UR	0.2	SmallShort	(-5)	12	-6	13	20	-0.6,43	38
22	Jul/2	13	84.17	83.48	82.83(-0.06)	82.39(-0.05)	82.26(0.09)	82.54	-1.4	-8	43(-3.1)	-45	[-5]	[3]	[6]	-24	50	UR	0.6	SmallShort	(-5)	7	4	22	16	-0.6,41	38
23	Jul/2	12	84.17	83.48	82.88(-0.08)	82.43(-0.11)	82.19(0.01)	82.5	-1.4	-8	46(-3)	-50	[-7]	[-6]	[9]	-39	38	DP	0.6	OpenShort	(-5)	1	10	20	20	-0.7,29	38
24	Jul/2	11	84.17	83.48	82.95(-0.1)	82.52(-0.11)	82.18(-0.05)	82.39	-1.5	-8	49(-2.8)	-50	[-8]	[-11]	[14]	-60	25	DP	0.4	OpenShort	(-8)	-4	35	11	9	-1,15	38
25	Jul/2	10	84.17	83.48	83.03(-0.13)	82.61(-0.15)	82.22(-0.15)	82.01	-1.8	-8	52(-1.3)	-50	[-11]	[-22]	[4]	-90	-21	DP	-0.3	OpenShort	(-10)	-12	15	0	-16	-1.7,3	38

26	Jul/2	9	84.17	83.48	83.14(-0.15)	82.73(-0.18)	82.34(-0.23)	81.85	-1.9	-8	53(-0.3)	-50	[-12]	[-30]	[-14]	-100	-60	DT	-0.8	CloseShort?	(-11)	-19	-31	-3	-20	-2,0	38
27	Jul/1	15	84.37	83.5	83.27(-0.15)	82.88(-0.15)	82.53(-0.18)	82.18	-1.8	-11	53(5.6)	-50	[-12]	[-26]	[-12]	-93	-17	DT	-0.6	OpenShort?	(-11)	-15	-28	0	-20	-1.7,0	33
28	Jul/1	14	84.37	83.5	83.4(-0.08)	83.01(-0.06)	82.68(-0.21)	82.48	-1.5	-11	48(2.8)	-50	[-7]	[-23]	[-6]	-90	-80	DT	-0.3	OpenShort	(-11)	-17	-10	-2	-20	-1.6,0	33
29	Jul/1	13	84.37	83.5	83.47(-0.07)	83.06(-0.06)	82.85(-0.18)	82.59	-1.4	-11	45(2.9)	-50	[-6]	[-21]	[-4]	-90	-84	DT	-0.5	OpenShort	(-6)	-15	-3	-4	-20	-1.6,0	33
30	Jul/1	12	84.37	83.5	83.53(-0.06)	83.11(-0.1)	83(-0.15)	82.62	-1.4	-11	42(3.4)	-50	[-5]	[-20]	[-10]	-93	-87	DT	-0.7	OpenShort	(-5)	-12	-17	-14	-20	-1.7,0	33

31	Jul/1	11	84.37	83.5	83.58(-0.05)	83.19(-0.09)	83.12(-0.14)	82.8	-1.3	-11	39(2.7)	-50	[-4]	[-18]	[-6]	-84	-74	DT	-0.7	OpenShort	(-5)	-12	-11	-9	-14	-1.6,6	33
32	Jul/1	10	84.37	83.5	83.62(-0.04)	83.26(-0.09)	83.23(-0.12)	82.92	-1.2	-11	36(2)	-50	[-3]	[-16]	[-15]	-78	-68	DT	-0.7	OpenShort	(-3)	-10	-40	-7	-8	-1.6,12	33
33	Jul/1	9	84.37	83.5	83.62(0)	83.33(-0.06)	83.33(0.07)	83.35	-0.8	-11	34(0.1)	-35	[0]	[1]	[3]	-51	-22	UR	0	SmallShort?	(-1)	6	5	3	13	-0.7,17	33
34	Jun/30	15	84.61	83.71	83.62(-0)	83.38(-0.09)	83.27(0.05)	83.3	-1.1	-8	34(-2.2)	-25	[-0]	[-1]	[3]	-57	-27	DP	0.1	OpenShort?	(-1)	4	4	2	12	-0.9,16	37
35	Jun/30	14	84.61	83.71	83.66(-0.05)	83.45(-0.11)	83.23(-0.03)	83.26	-1.2	-8	36(0.7)	-50	[-4]	[-9]	[-1]	-57	-5	DT	0.1	OpenShort	(-1)	-3	-8	12	1	-1,18	37

36	Jun/30	13	84.61	83.71	83.7(-0.03)	83.54(-0.14)	83.26(-0.04)	83.35	-1.1	-8	35(0.5)	-50	[-3]	[-11]	[1]	-59	-18	DP	0.2	OpenShort	(-3)	-3	-5	11	13	-0.9,14	37
37	Jun/30	12	84.61	83.71	83.73(-0.03)	83.65(-0.16)	83.29(-0.05)	83.41	-1	-8	35(0.1)	-30	[-3]	[-12]	[13]	-63	-21	DP	0.3	OpenShort	(-2)	-4	35	3	11	-0.8,7	37
38	Jun/30	11	84.61	83.71	83.75(-0.07)	83.78(-0.12)	83.33(-0.2)	83.03	-1.4	-8	35(2.5)	-50	[-6]	[-24]	[-7]	-94	-69	DT	-0.7	OpenShort	(-5)	-16	-6	-12	-20	-1.8,1	37
39	Jun/30	10	84.61	83.71	83.81(-0.06)	83.88(-0.08)	83.5(-0.21)	83.1	-1.3	-8	32(1.5)	-50	[-5]	[-23]	[-16]	-93	-72	DT	-1.1	OpenShort	(-5)	-17	-28	-17	-20	-1.9,5	37
40	Jun/30	9	84.61	83.71	83.86(-0.06)	83.95(-0.03)	83.68(-0.18)	83.41	-1	-8	31(1.2)	-50	[-5]	[-18]	[-9]	-72	-34	DT	-0.8	OpenShort?	(-4)	-15	-8	-22	-20	-1.3,11	37

41	Jun/29	15	84.74	83.83	83.91(-0.03)	83.98(-0.01)	83.83(-0.22)	83.5	-1.1	-9	30(0.7)	-50	[-3]	[-21]	[-11]	-57	-76	DT	-1	OpenShort?	(-5)	-18	-11	-25	-20	-1.2,23	42
42	Jun/29	14	84.74	83.83	83.91(-0)	83.99(0.01)	84.02(-0.26)	83.62	-1	-9	29(0.5)	-50	[-0]	[-22]	[-15]	-41	-109	DR	-1.2	OpenShort	(-2)	-21	-23	-30	-20	-1,34	42
43	Jun/29	13	84.74	83.83	83.91(0)	83.98(0.06)	84.24(-0.02)	83.87	-0.8	-9	28(0)	-50	[0]	[-1]	[-10]	-7	-15	DR	-1.1	OpenShort	(0)	-2	-11	-25	-20	-0.2,48	42
44	Jun/29	12	84.74	83.83	83.94(0.01)	83.93(0.07)	84.26(0.04)	83.99	-0.7	-9	28(-0.9)	-50	[1]	[5]	[-10]	17	10	CR	-0.8	HoldShort	(1)	3	-16	-23	-6	0.2,62	42
45	Jun/29	11	84.74	83.83	83.93(0.03)	83.87(0.02)	84.22(0.11)	84.17	-0.5	-9	29(-0.8)	-45	[3]	[9]	[-5]	48	26	CR	-0.1	HoldShort	(2)	9	-25	13	20	0.7,80	42

46	Jun/29	10	84.74	83.83	83.9(0.06)	83.86(0.07)	84.12(0.19)	84.45	-0.3	-9	30(1.8)	-20	[5]	[18]	[-1]	69	57	CR	1	HoldShort	(5)	16	-25	27	20	1.6,79	42
47	Jun/29	9	84.74	83.83	83.85(0.06)	83.8(0.09)	83.96(0.28)	84.72	-0	-9	28(4.5)	5	[5]	[26]	[35]	85	112	RG	2.3	SmallShort?	(6)	23	70	40	20	2.7,67	42
48	Jun/28	15	84.86	84.01	83.8(0.04)	83.72(-0.02)	83.73(0.15)	83.96	-0.8	-7	24(-0.7)	-0	[3]	[12]	[6]	9	17	RG	0.8	SmallShort?	(1)	12	13	3	18	0.6,44	40
49	Jun/28	14	84.86	84.01	83.77(-0.01)	83.74(-0.03)	83.61(0.1)	83.82	-0.9	-7	24(-0.3)	-25	[-1]	[6]	[5]	-12	48	UR	0.8	SmallShort	(3)	8	13	-4	17	0.2,33	40
50	Jun/28	13	84.86	84.01	83.78(-0.02)	83.76(-0.09)	83.52(-0.08)	83.68	-1	-7	25(-0.4)	-50	[-2]	[-11]	[1]	-35	-9	DP	0.6	OpenShort	(-2)	-7	6	-12	11	-0.4,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI