CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $206.9800 One month high (close): $218.9300

CME Daily Change: 0.25% Daily StdDev 1.17% CME EMA_5_Trend: -0.5% 10Minute StdDev: $1.3101

Latest Price : $207.49(0.25%)

Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($2.4) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($1.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	13	213.94	212.5	207.76(-0.18)	(0)	206.46(-0.04)	206.22	-2.2	-9	65(-6.8)	-50	[-15]	[-10]	[2]	-58	102	DP	-0.1	OpenShort	(-15)	-3	10	-5	-10	-0.7,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 207.76(hourly_sma_20 0.75%) 212.5(daily_ema_10 3.05%) 213.94(daily_ema_20 3.74%)

2	Jul/8	12	213.94	212.5	208.12(-0.18)	206.52(-0.1)	206.54(-0.11)	205.97	-2.3	-9	71(-4)	-50	[-15]	[-20]	[3]	-58	55	DP	-0.2	OpenShort	(-16)	-9	10	-2	3	-0.9,15	37
3	Jul/8	11	213.94	212.5	208.5(-0.18)	206.72(-0.11)	206.77(-0.09)	205.72	-2.4	-9	75(-2.1)	-50	[-15]	[-19]	[-22]	-60	29	DT	-0.4	OpenShort	(-16)	-8	-64	2	-11	-1.1,18	37
4	Jul/8	10	213.94	212.5	208.87(-0.14)	206.95(-0.02)	206.95(0.12)	207.27	-1.9	-9	78(-3.7)	-50	[-12]	[4]	[5]	-44	92	UR	0.1	SmallShort	(-13)	10	7	7	14	-0.6,21	37
5	Jul/8	9	213.94	212.5	209.16(-0.15)	206.99(-0.03)	206.71(0.05)	207.1	-2	-9	81(-4.9)	-50	[-13]	[-3]	[8]	-51	64	DP	0.1	OpenShort?	(-13)	4	19	8	8	-0.7,17	37

6	Jul/7	15	214.38	213.27	209.48(-0.19)	207.05(-0.11)	206.6(0.04)	206.63	-2.5	-9	86(-9.5)	-50	[-16]	[-9]	[-5]	-65	62	DT	0	OpenShort?	(-14)	3	-21	7	8	-1,10	34
7	Jul/7	14	214.38	213.27	209.88(-0.15)	207.27(-0.1)	206.51(-0.08)	207.14	-2.3	-9	96(0.5)	-50	[-13]	[-18]	[10]	-66	1	DP	0.2	OpenShort	(-16)	-7	23	7	17	-0.9,7	34
8	Jul/7	13	214.38	213.27	210.19(-0.15)	207.48(-0.14)	206.67(-0.14)	206.59	-2.5	-9	95(2.7)	-50	[-13]	[-25]	[8]	-76	-54	DP	-0	OpenShort	(-14)	-12	20	6	-1	-1.2,4	34
9	Jul/7	12	214.38	213.27	210.5(-0.15)	207.77(-0.26)	206.96(-0.15)	206.09	-2.7	-9	92(5.1)	-50	[-13]	[-31]	[-6]	-86	-97	DT	-0.3	OpenShort	(-14)	-13	-19	-0	-1	-1.5,2	34
10	Jul/7	11	214.38	213.27	210.83(-0.14)	208.3(-0.33)	207.27(-0.11)	206.55	-2.5	-9	87(4.8)	-50	[-12]	[-30]	[6]	-87	-86	DP	-0.3	OpenShort	(-13)	-9	15	1	9	-1.6,3	34

11	Jul/7	10	214.38	213.27	211.13(-0.16)	208.99(-0.35)	207.5(-0.25)	206.17	-2.6	-9	83(7.6)	-50	[-14]	[-43]	[-25]	-95	-131	DT	-0.5	OpenShort	(-14)	-21	-73	3	-20	-1.9,3	34
12	Jul/7	9	214.38	213.27	211.47(-0.12)	209.72(-0.26)	208.03(-0.12)	207.96	-2.1	-9	75(3.8)	-50	[-10]	[-28]	[1]	-85	-79	DP	-0	OpenShort?	(-10)	-10	-3	10	-2	-1.5,3	34
13	Jul/6	15	214.93	214.25	211.73(-0.12)	210.27(-0.24)	208.28(-0.15)	208.02	-2.6	-7	71(-6)	-50	[-10]	[-29]	[4]	-91	-96	DP	-0.1	OpenShort?	(-11)	-13	14	7	-20	-1.7,2	39
14	Jul/6	14	214.93	214.25	211.99(-0.11)	210.78(-0.26)	208.59(-0.35)	207.68	-2.7	-7	77(9.2)	-50	[-9]	[-47]	[-3]	-103	-178	BT	-0.4	OpenLong	(-12)	-30	1	6	-20	-2.1,0	39
15	Jul/6	13	214.93	214.25	212.23(-0.11)	211.33(-0.27)	209.33(-0.55)	207.66	-2.8	-7	68(12.1)	-50	[-9]	[-64]	[-20]	-115	-248	DT	-0.9	HoldShort	(-10)	-47	-47	2	-20	-2.6,0	39

16	Jul/6	12	214.93	214.25	212.46(-0.08)	211.91(-0.28)	210.48(-0.45)	208.82	-2.3	-7	56(9.3)	-50	[-7]	[-55]	[-11]	-113	-203	DT	-1.1	HoldShort	(-8)	-39	-16	-11	-20	-2.5,0	39
17	Jul/6	11	214.93	214.25	212.64(-0.08)	212.5(-0.19)	211.42(-0.4)	209.21	-2.2	-7	47(10.2)	-50	[-7]	[-47]	[-18]	-120	-181	DT	-1.8	HoldShort	(-7)	-34	-14	-45	-20	-2.8,0	39
18	Jul/6	10	214.93	214.25	212.81(-0.07)	212.9(-0.15)	212.26(-0.34)	209.56	-2	-7	36(11.5)	-50	[-6]	[-40]	[-38]	-120	-165	DT	-2.8	HoldShort	(-7)	-29	-74	-45	-20	-3.4,15	39
19	Jul/6	9	214.93	214.25	212.97(-0.01)	213.23(-0.06)	212.98(-0.16)	211.4	-1.3	-7	25(3.2)	-50	[-1]	[-20]	[-35]	-79	-99	DT	-2.4	OpenShort?	(-3)	-14	-81	-27	-20	-2.4,31	39
20	Jul/2	15	215.48	215.12	213(0.02)	213.35(0.04)	213.32(-0.01)	213.43	-0.9	-2	22(-5.4)	-0	[2]	[2]	[-0]	15	-2	RG	0.2	Wait?	(3)	-1	-3	7	-4	0.8,45	46

21	Jul/2	14	215.48	215.12	212.95(-0.01)	213.27(0.03)	213.34(-0.11)	213.52	-0.9	-2	27(-3.5)	-30	[-1]	[-8]	[2]	16	12	DP	0.3	OpenShort	(3)	-10	4	1	3	0.9,43	46
22	Jul/2	13	215.48	215.12	212.98(-0.03)	213.21(0.01)	213.58(0.02)	213.41	-0.9	-2	31(-4.6)	-30	[-3]	[2]	[2]	3	58	UR	-0.2	SmallShort	(-1)	2	11	-8	1	0.6,38	46
23	Jul/2	12	215.48	215.12	213.03(-0.04)	213.18(-0.01)	213.53(0.02)	213.13	-1.1	-2	35(-4.2)	-30	[-4]	[1]	[-3]	-7	47	RG	-0.5	Wait	(-3)	2	-0	-19	1	0.1,41	46
24	Jul/2	11	215.48	215.12	213.12(-0.04)	213.2(0.03)	213.48(0.05)	213.14	-1	-2	39(-2.2)	-30	[-4]	[5]	[-5]	13	54	RG	-0.4	Wait	(-3)	4	-15	7	-9	0,63	46
25	Jul/2	10	215.48	215.12	213.21(-0.03)	213.13(0.05)	213.37(0.08)	213.52	-0.9	-2	42(-2)	-40	[-3]	[9]	[-12]	27	63	RG	0.2	Wait	(-3)	7	-46	21	3	0.3,69	46

26	Jul/2	9	215.48	215.12	213.21(0)	213.01(0.11)	213.19(0.16)	214.69	-0.4	-2	44(0.2)	15	[0]	[19]	[28]	51	112	UR	1.5	SmallShort?	(0)	14	59	33	20	1.5,63	46
27	Jul/1	15	215.72	214.86	213.27(-0.03)	212.78(0.03)	213.19(0)	213.19	-1.1	-4	43(-3.8)	-25	[-3]	[-0]	[7]	-7	32	UR	0.4	SmallShort?	(-3)	0	13	13	8	-0.1,46	51
28	Jul/1	14	215.72	214.86	213.34(-0.05)	212.72(0.01)	212.83(-0.04)	212.88	-1.3	-4	47(-3.2)	-30	[-4]	[-5]	[4]	-35	21	DP	0	OpenShort	(-3)	-4	11	-1	3	-0.4,25	51
29	Jul/1	13	215.72	214.86	213.46(-0.06)	212.7(0.02)	212.92(0.02)	212.6	-1.4	-4	50(-0.4)	-40	[-5]	[0]	[-1]	-48	28	DT	-0.3	OpenShort	(-6)	2	0	-4	-8	-0.8,22	51
30	Jul/1	12	215.72	214.86	213.59(-0.05)	212.65(0.01)	212.88(0.02)	212.6	-1.4	-4	51(0.1)	-40	[-4]	[0]	[-5]	-45	8	DT	-0.2	OpenShort	(-6)	2	-14	-1	-4	-0.9,28	51

31	Jul/1	11	215.72	214.86	213.7(-0.04)	212.64(-0.05)	212.84(0.06)	212.96	-1.2	-4	51(-0.8)	-20	[-4]	[1]	[2]	-32	27	UR	0.1	SmallShort	(-3)	5	-7	13	20	-0.7,36	51
32	Jul/1	10	215.72	214.86	213.79(-0.05)	212.74(-0.07)	212.71(0.05)	213.12	-1.2	-4	51(-3.8)	-30	[-4]	[-1]	[1]	-36	35	DP	0.4	OpenShort	(-3)	4	-8	11	20	-0.6,29	51
33	Jul/1	9	215.72	214.86	213.89(-0.07)	212.89(-0.07)	212.6(0.06)	213.33	-1.1	-4	55(-6.7)	-15	[-6]	[-0]	[16]	-43	57	UR	0.6	SmallShort?	(-3)	5	37	9	20	-0.5,20	51
34	Jun/30	15	215.9	215.16	214.03(-0.11)	213.04(-0.12)	212.48(0.03)	212.39	-1.6	-4	62(-8.7)	-50	[-10]	[-7]	[1]	-71	42	DP	-0.1	OpenShort?	(-8)	3	0	1	6	-1.2,9	52
35	Jun/30	14	215.9	215.16	214.26(-0.13)	213.3(-0.1)	212.42(-0.01)	212.38	-1.6	-4	71(-3.4)	-50	[-12]	[-10]	[1]	-70	43	DP	-0	OpenShort	(-9)	-1	3	3	-8	-1.2,10	52

36	Jun/30	13	215.9	215.16	214.55(-0.12)	213.52(-0.11)	212.44(-0.16)	212.32	-1.6	-4	74(-0.8)	-50	[-11]	[-24]	[-3]	-71	-16	DT	-0.1	OpenShort	(-12)	-14	-11	10	-16	-1.4,14	52
37	Jun/30	12	215.9	215.16	214.82(-0.11)	213.76(-0.09)	212.77(-0.19)	212.6	-1.5	-4	75(0.8)	-50	[-10]	[-25]	[-1]	-74	-35	DT	-0.1	OpenShort	(-11)	-17	-5	10	-17	-1.4,11	52
38	Jun/30	11	215.9	215.16	215.06(-0.11)	213.96(-0.12)	213.17(-0.2)	212.72	-1.5	-4	74(2.6)	-50	[-10]	[-27]	[7]	-79	-47	DP	-0.3	OpenShort	(-10)	-18	25	1	-17	-1.4,6	52
39	Jun/30	10	215.9	215.16	215.29(-0.11)	214.21(-0.15)	213.6(-0.27)	212.1	-1.7	-4	71(7.3)	-50	[-10]	[-35]	[-9]	-100	-106	DT	-1	HoldShort	(-11)	-24	-14	-9	-20	-2,0	52
40	Jun/30	9	215.9	215.16	215.53(-0.1)	214.53(-0.11)	214.17(-0.2)	212.46	-1.6	-4	64(6.9)	-50	[-9]	[-27]	[-26]	-105	-88	DT	-1.2	HoldShort?	(-9)	-18	-60	-12	-20	-2.2,0	52

41	Jun/29	15	216.1	215.77	215.74(-0.07)	214.77(-0.04)	214.6(-0.06)	213.99	-1	-2	57(1.6)	-45	[-6]	[-10]	[-10]	-82	-22	DT	-0.5	OpenShort?	(-5)	-5	-23	-4	-16	-1.4,3	48
42	Jun/29	14	216.1	215.77	215.9(-0.05)	214.85(-0.02)	214.6(-0)	214.56	-0.7	-2	56(1.3)	-15	[-4]	[-3]	[-4]	-72	-9	DT	-0.1	OpenShort	(-5)	-0	-13	4	-5	-1.1,6	48
43	Jun/29	13	216.1	215.77	216.01(-0.04)	214.9(-0.06)	214.75(-0.03)	214.88	-0.6	-2	54(1.2)	-5	[-3]	[-7]	[0]	-69	-17	RG	0.1	Wait	(-4)	-3	-4	5	12	-1,6	48
44	Jun/29	12	216.1	215.77	216.11(-0.04)	215.02(-0.1)	214.82(-0.04)	214.98	-0.5	-2	53(1.3)	-0	[-3]	[-10]	[7]	-71	-19	RG	0.1	Wait	(-4)	-3	14	4	19	-1,4	48
45	Jun/29	11	216.1	215.77	216.19(-0.03)	215.23(-0.16)	214.9(-0.01)	214.61	-0.7	-2	52(2.6)	-5	[-3]	[-10]	[-0]	-84	-42	RG	-0.3	Wait	(-4)	-1	-2	-5	12	-1.4,1	48

46	Jun/29	10	216.1	215.77	216.26(-0.03)	215.57(-0.14)	214.93(-0.01)	214.66	-0.7	-2	49(2.5)	-5	[-3]	[-9]	[0]	-83	-42	RG	-0.3	Wait	(-3)	-1	3	-4	1	-1.5,5	48
47	Jun/29	9	216.1	215.77	216.33(-0.03)	215.88(-0.13)	214.95(-0.05)	214.6	-0.7	-2	47(2.7)	-20	[-3]	[-12]	[-9]	-82	-62	DT	-0.3	OpenShort?	(-3)	-4	-25	4	-14	-1.7,11	48
48	Jun/28	15	216.12	216.15	216.39(-0.01)	216.17(-0.09)	215.05(-0.08)	215.24	-0.4	-1	44(-0.2)	-5	[-1]	[-12]	[-6]	-69	-59	RG	0.2	Wait?	(-1)	-7	-5	-23	-9	-1.2,11	47
49	Jun/28	14	216.12	216.15	216.39(0)	216.37(-0.07)	215.22(-0.16)	215.37	-0.4	-1	44(0.2)	-0	[0]	[-17]	[2]	-72	-91	RG	0.2	Wait	(-0)	-14	23	-24	-17	-1.1,6	47
50	Jun/28	13	216.12	216.15	216.41(-0.01)	216.53(-0.08)	215.56(-0.3)	214.79	-0.6	-1	44(2.2)	-25	[-1]	[-30]	[-8]	-93	-136	DT	-0.8	OpenShort	(-1)	-26	1	-31	-20	-1.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI