XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.3300 One month high (close): $45.7300

XLRE Daily Change: -0.09% Daily StdDev 0.8% XLRE EMA_5_Trend: 0.42% 10Minute StdDev: $0.2588

Latest Price : $45.31(-0.09%)

Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -4.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	14	44.91	44.8	45.08(0.07)	(-0)	45.29(0.04)	45.21	0.7	0	64(-2.8)	30	[9]	[9]	[-8]	36	-35	CR	-0.3	HoldShort	(11)	5	-15	-9	-11	0.5,73	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.08(hourly_sma_20 -0.29%) 44.91(daily_ema_20 -0.66%) 44.8(daily_ema_10 -0.91%) Resistance Levels:

2	Jul/8	13	44.91	44.8	45.05(0.06)	45.29(0.02)	45.27(-0.08)	45.27	0.9	0	67(-0.5)	-5	[8]	[-5]	[-7]	52	-35	DR	0	OpenShort	(8)	-10	-18	-1	-11	0.8,82	52
3	Jul/8	12	44.91	44.8	45.02(0.06)	45.28(0.08)	45.27(-0)	45.34	1	0	67(0.5)	20	[8]	[8]	[-3]	62	6	CR	0.1	HoldShort	(8)	0	-8	1	-4	1.1,84	52
4	Jul/8	11	44.91	44.8	44.99(0.08)	45.25(0.12)	45.3(0.02)	45.37	1.1	0	67(1.2)	50	[10]	[14]	[8]	63	0	UT	0.2	OpenLong	(11)	3	34	-12	-13	1.4,78	52
5	Jul/8	10	44.91	44.8	44.96(0.08)	45.2(0.09)	45.29(-0.01)	45.24	0.8	0	66(-0.2)	45	[10]	[8]	[6]	55	-28	UT	-0.2	OpenLong	(8)	-1	26	-13	-2	1,80	52

6	Jul/8	9	44.91	44.8	44.92(0.05)	45.16(0.08)	45.3(-0.02)	45.14	0.5	0	66(-1.2)	-35	[6]	[6]	[-30]	58	-9	CR	-0.6	HoldShort?	(8)	-3	-78	-15	-18	0.8,88	52
7	Jul/7	15	44.9	44.72	44.9(0.08)	45.12(0.12)	45.31(0.12)	45.44	1.3	-3	67(6.5)	50	[10]	[26]	[11]	98	66	UT	0.5	OpenLong?	(11)	15	31	-3	13	1.9,100	55
8	Jul/7	14	44.9	44.72	44.86(0.06)	45.06(0.12)	45.26(0.16)	45.32	1	-3	60(5)	30	[7]	[30]	[1]	95	79	UT	0.2	OpenLong	(8)	20	2	-6	13	1.8,100	55
9	Jul/7	13	44.9	44.72	44.83(0.07)	45.01(0.16)	45.19(0.2)	45.31	1	-3	55(6)	45	[9]	[38]	[4]	103	90	TP	0.5	OpenShort	(8)	25	11	-7	15	2.1,100	55
10	Jul/7	12	44.9	44.72	44.8(0.06)	44.94(0.18)	45.1(0.18)	45.27	0.9	-3	49(7.2)	45	[7]	[37]	[6]	108	84	UT	0.8	HoldLong	(11)	22	13	0	15	2.3,100	55

11	Jul/7	11	44.9	44.72	44.77(0.05)	44.86(0.12)	45.02(0.18)	45.22	0.8	-3	42(7.5)	40	[6]	[33]	[8]	113	94	UT	1.1	HoldLong	(5)	22	13	10	20	2.5,100	55
12	Jul/7	10	44.9	44.72	44.75(0.07)	44.81(0.1)	44.94(0.15)	45.17	0.6	-3	35(7.2)	50	[9]	[28]	[21]	123	56	UT	1.6	HoldLong	(5)	19	47	14	20	2.9,100	55
13	Jul/7	9	44.9	44.72	44.72(0.07)	44.76(0.05)	44.87(0.1)	44.99	0.2	-3	28(-0.9)	50	[9]	[19]	[15]	108	13	UT	1	CloseLong?	(8)	12	32	12	20	2.3,100	55
14	Jul/6	15	44.89	44.65	44.69(0.07)	44.74(0.05)	44.82(0.11)	44.87	-0	-4	28(-5.1)	35	[9]	[20]	[2]	84	-4	UT	0.4	HoldLong?	(5)	14	2	5	7	1.5,96	46
15	Jul/6	14	44.89	44.65	44.66(0.06)	44.72(0.06)	44.77(0.16)	44.86	-0.1	-4	34(-1.3)	45	[7]	[26]	[9]	81	19	UT	0.6	HoldLong	(8)	20	15	14	16	1.4,96	46

16	Jul/6	13	44.89	44.65	44.63(0.03)	44.69(0.05)	44.7(0.06)	44.8	-0.2	-4	35(0.5)	5	[4]	[12]	[1]	73	24	RG	0.7	Wait	(5)	7	-11	21	7	1.2,93	46
17	Jul/6	12	44.89	44.65	44.62(0.04)	44.67(0.02)	44.67(0.03)	44.84	-0.1	-4	34(1.8)	25	[5]	[7]	[14]	70	16	UT	1.2	OpenLong	(5)	4	26	23	13	1.5,82	46
18	Jul/6	11	44.89	44.65	44.6(0.01)	44.66(0.01)	44.66(0.02)	44.74	-0.4	-4	33(0.9)	0	[1]	[4]	[12]	39	25	RG	0.6	Wait	(5)	3	34	-4	13	1,64	46
19	Jul/6	10	44.89	44.65	44.59(-0.01)	44.66(-0)	44.65(-0.02)	44.61	-0.7	-4	32(0)	-15	[-1]	[-2]	[7]	10	5	DP	-0.3	OpenShort	(0)	-3	29	-17	-2	0.2,55	46
20	Jul/6	9	44.89	44.65	44.59(-0.02)	44.66(-0.06)	44.66(-0.05)	44.5	-0.9	-4	32(0.3)	-50	[-3]	[-10]	[-19]	2	-11	DT	-1.2	OpenShort?	(-2)	-6	-45	-15	-18	-0.7,69	46

21	Jul/2	15	44.89	44.62	44.6(-0.02)	44.66(-0)	44.68(0.03)	44.67	-0.5	-4	31(-3.4)	-40	[-3]	[4]	[-6]	51	49	RG	-0.1	Wait?	(0)	4	-21	7	0	0.5,88	36
22	Jul/2	14	44.89	44.62	44.6(0)	44.69(0.04)	44.67(0.01)	44.75	-0.3	-4	35(0.5)	-15	[0]	[5]	[6]	62	33	UR	0.6	SmallShort	(0)	1	11	13	4	1,87	36
23	Jul/2	13	44.89	44.62	44.6(0)	44.67(0.07)	44.67(0.02)	44.71	-0.4	-4	34(-0.1)	-15	[0]	[8]	[5]	46	25	UR	0.3	SmallShort	(0)	3	13	10	-7	0.7,78	36
24	Jul/2	12	44.89	44.62	44.61(-0.01)	44.64(0.08)	44.66(-0.01)	44.66	-0.6	-4	34(-1)	-20	[-1]	[4]	[1]	29	19	UR	0	SmallShort	(-2)	-1	11	-6	-16	0.4,69	36
25	Jul/2	11	44.89	44.62	44.61(-0.03)	44.6(0.05)	44.66(-0.07)	44.62	-0.7	-4	35(-1.2)	-45	[-4]	[-6]	[2]	24	14	DP	-0.3	OpenShort	(0)	-9	8	-3	-7	0.1,71	36

26	Jul/2	10	44.89	44.62	44.62(-0.03)	44.58(0.03)	44.69(-0.06)	44.59	-0.7	-4	37(-1.3)	-50	[-4]	[-6]	[-16]	16	6	DT	-0.7	OpenShort	(-2)	-8	-45	-4	-9	-0.2,71	36
27	Jul/2	9	44.89	44.62	44.63(-0.03)	44.57(0.06)	44.72(0.09)	44.76	-0.3	-4	38(-2.3)	-25	[-4]	[15]	[8]	48	86	UR	0.3	SmallShort?	(-2)	11	19	3	18	0.8,78	36
28	Jul/1	15	44.88	44.58	44.64(-0.02)	44.54(0.02)	44.68(0.14)	44.69	-0.5	-6	40(0.1)	-25	[-3]	[17]	[5]	32	69	UR	0.1	SmallShort?	(-2)	18	8	8	13	0.3,74	38
29	Jul/1	14	44.88	44.58	44.65(0.01)	44.53(0.01)	44.62(0.17)	44.66	-0.5	-6	40(-0.1)	-15	[1]	[21]	[-4]	28	34	CR	0.2	HoldShort	(-2)	21	-29	22	20	0.1,75	38
30	Jul/1	13	44.88	44.58	44.64(0.01)	44.53(0.04)	44.54(0.17)	44.77	-0.3	-6	40(0.4)	10	[1]	[23]	[14]	39	64	RG	1.4	SmallShort	(2)	21	15	39	20	0.8,69	38

31	Jul/1	12	44.88	44.58	44.63(0.01)	44.51(-0.04)	44.46(0.1)	44.71	-0.4	-6	40(-0.3)	10	[1]	[9]	[22]	9	35	RG	1.5	SmallShort	(2)	13	40	37	20	0.5,46	38
32	Jul/1	11	44.88	44.58	44.63(0)	44.53(-0.03)	44.42(0.03)	44.56	-0.8	-6	40(-0.7)	5	[0]	[1]	[19]	-39	-2	UR	0.8	SmallShort	(0)	4	45	20	9	-0.4,21	38
33	Jul/1	10	44.88	44.58	44.62(-0.02)	44.54(-0.08)	44.41(-0.08)	44.39	-1.2	-6	41(1.9)	-20	[-3]	[-17]	[8]	-77	-50	DP	-0.1	OpenShort	(0)	-10	27	-1	-7	-1.3,6	38
34	Jul/1	9	44.88	44.58	44.63(-0.03)	44.58(-0.1)	44.44(-0.15)	44.29	-1.4	-6	39(4.3)	-50	[-4]	[-27]	[-11]	-103	-88	DT	-0.9	HoldShort?	(-5)	-19	-21	-14	-20	-2.1,0	38
35	Jun/30	15	44.88	44.63	44.64(-0.02)	44.63(-0.08)	44.51(-0.12)	44.37	-1.2	-6	35(1.7)	-50	[-3]	[-22]	[-14]	-98	-71	DT	-1	OpenShort?	(-2)	-15	-29	-21	-9	-1.9,0	33

36	Jun/30	14	44.88	44.63	44.65(-0.02)	44.67(-0.07)	44.57(-0.16)	44.48	-1	-6	33(1.4)	-50	[-2]	[-26]	[-7]	-74	-61	DT	-0.7	OpenShort	(0)	-20	-5	-23	-20	-1.3,9	33
37	Jun/30	13	44.88	44.63	44.65(0)	44.7(-0.09)	44.64(-0.09)	44.5	-0.9	-6	31(0.2)	-50	[0]	[-18]	[-12]	-61	-64	DR	-1.1	OpenShort	(-2)	-11	-21	-25	-9	-1.2,19	33
38	Jun/30	12	44.88	44.63	44.66(0.01)	44.74(-0.05)	44.68(-0.07)	44.58	-0.7	-6	31(-1)	-35	[1]	[-13]	[-8]	-34	-48	DR	-0.8	OpenShort	(2)	-9	-5	-30	-16	-0.6,31	33
39	Jun/30	11	44.88	44.63	44.65(0.01)	44.76(-0.01)	44.71(-0.07)	44.6	-0.7	-6	32(-1.4)	-50	[1]	[-10]	[-9]	-6	-38	DR	-0.8	OpenShort	(0)	-9	-15	-11	-20	-0.4,54	33
40	Jun/30	10	44.88	44.63	44.65(0.03)	44.76(0.01)	44.74(-0.07)	44.66	-0.5	-6	34(-1.4)	-50	[4]	[-8]	[-21]	15	-49	DR	-0.6	OpenShort	(2)	-9	-53	-7	-20	0.1,62	33

41	Jun/30	9	44.88	44.63	44.64(0.05)	44.75(0.07)	44.77(0.02)	44.86	-0	-6	35(0.7)	5	[6]	[7]	[14]	55	3	RG	0.6	Wait?	(5)	2	40	1	9	1.5,67	33
42	Jun/29	15	44.9	44.69	44.62(0.05)	44.72(0.06)	44.76(-0.09)	44.71	-0.4	-3	34(0.6)	-5	[6]	[-6]	[-5]	26	-56	DR	-0.4	OpenShort?	(5)	-11	-2	-15	-20	0.6,61	43
43	Jun/29	14	44.9	44.69	44.6(0.04)	44.69(0.01)	44.8(-0.04)	44.72	-0.4	-3	34(-1.6)	-15	[5]	[-4]	[-7]	37	-22	DR	-0.5	OpenShort	(5)	-5	-13	-17	4	0.8,67	43
44	Jun/29	13	44.9	44.69	44.58(0.05)	44.68(0.05)	44.82(0.08)	44.77	-0.3	-3	35(-0.4)	15	[6]	[14]	[-4]	53	9	CR	-0.3	HoldShort	(5)	10	-5	-18	4	1.2,73	43
45	Jun/29	12	44.9	44.69	44.56(0.06)	44.66(0.06)	44.78(0.09)	44.79	-0.2	-3	36(-0.2)	10	[7]	[16]	[-3]	71	11	CR	0.1	HoldShort	(5)	11	-5	-10	7	1.5,83	43

46	Jun/29	11	44.9	44.69	44.53(0.05)	44.63(0.03)	44.74(0.14)	44.81	-0.2	-3	36(0.2)	5	[6]	[20]	[-5]	87	44	CR	0.4	OpenShort	(8)	17	-26	11	16	1.8,92	43
47	Jun/29	10	44.9	44.69	44.51(0.08)	44.61(0.08)	44.68(0.21)	44.91	0	-3	36(4.8)	50	[10]	[33]	[15]	108	61	UT	1.5	HoldLong	(11)	26	26	22	20	2.5,95	43
48	Jun/29	9	44.9	44.69	44.47(0.03)	44.58(0.08)	44.59(0.09)	44.81	-0.2	-3	31(5.4)	30	[4]	[16]	[26]	100	72	UT	1.6	HoldLong?	(5)	11	55	33	20	2.5,87	43
49	Jun/28	15	44.88	44.74	44.46(0.01)	44.54(0.02)	44.55(0.04)	44.6	-0.6	-1	26(0.8)	5	[1]	[5]	[6]	53	30	RG	0.4	Wait?	(2)	5	8	18	2	1.2,73	44
50	Jun/28	14	44.88	44.74	44.45(-0.02)	44.53(0.02)	44.53(0.01)	44.57	-0.7	-1	25(-0.6)	-20	[-3]	[1]	[7]	41	54	UR	0.4	SmallShort	(0)	1	15	14	-11	1.1,63	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI