|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.7400 One month high (close): $87.0000
XLB Daily Change: -1.36% Daily StdDev 1.01% XLB EMA_5_Trend: -0.23% 10Minute StdDev: $0.4642
Latest Price : $81.38(-1.36%) | Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 82.78 | 82.19 | 81.73(-0.1) | 81.72(-0.12) | 81.34(0.04) | 81.19 | -1.1 | | -10 | 31(-3.1) | -50 | [-10] | [-6] | [-13] | -46 | 50 | DT | -0.3 | OpenShort | | (-6) | 4 | -39 | 8 | -18 | -1.2,34 | 47 | Sample size 31 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -6.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.72(hourly_sma_10 0.65%) 81.73(hourly_sma_20 0.67%) 82.19(daily_ema_10 1.23%) 82.78(daily_ema_20 1.96%)
|
| | | 2 | Jul/8 | 13 | 82.78 | 82.19 | 81.81(-0.09) | 81.82(-0.02) | 81.31(-0.23) | 81.54 | -0.8 | | -10 | 35(-3.1) | -50 | [-9] | [-27] | [-6] | -27 | 5 | DT | 0.5 | OpenShort | | (-8) | -23 | -19 | 14 | -20 | -0.5,36 | 47 | | 3 | Jul/8 | 12 | 82.78 | 82.19 | 81.88(-0.07) | 81.84(-0.04) | 81.5(-0.16) | 81.71 | -0.7 | | -10 | 38(-2.5) | -50 | [-7] | [-21] | [16] | -34 | 13 | DP | 0.4 | OpenShort | | (-6) | -16 | 47 | 6 | -4 | -0.3,24 | 47 | | 4 | Jul/8 | 11 | 82.78 | 82.19 | 81.94(-0.08) | 81.87(-0.04) | 81.63(-0.25) | 81.29 | -1 | | -10 | 40(0) | -50 | [-8] | [-30] | [3] | -71 | -61 | DP | -0.6 | OpenShort | | (-9) | -25 | 36 | -38 | -20 | -1.1,7 | 47 | | 5 | Jul/8 | 10 | 82.78 | 82.19 | 82.01(-0.1) | 81.91(-0.08) | 81.84(-0.33) | 80.97 | -1.2 | | -10 | 40(2.1) | -50 | [-10] | [-41] | [-13] | -70 | -111 | DT | -1.5 | OpenShort | | (-10) | -33 | -8 | -32 | -20 | -1.8,25 | 47 | | | | |
| 6 | Jul/8 | 9 | 82.78 | 82.19 | 82.09(-0.1) | 81.98(-0.06) | 82.11(-0.27) | 81.04 | -1.2 | | -10 | 38(3.3) | -50 | [-10] | [-34] | [-63] | -51 | -95 | DT | -1.9 | OpenShort? | | (-10) | -27 | -159 | -24 | -20 | -1.9,47 | 47 | | 7 | Jul/7 | 15 | 83.02 | 82.25 | 82.09(0) | 82.03(0.12) | 82.33(0.19) | 82.48 | -0.3 | | -11 | 35(3) | -30 | [0] | [24] | [8] | 43 | 92 | UR | 0.3 | SmallShort? | | (0) | 19 | 14 | 13 | 12 | 0.6,78 | 40 | | 8 | Jul/7 | 14 | 83.02 | 82.25 | 82.17(-0.03) | 81.93(0.13) | 82.18(0.08) | 82.36 | -0.4 | | -11 | 32(-1.2) | -50 | [-3] | [13] | [4] | 26 | 75 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 13 | 13 | 0.4,66 | 40 | | 9 | Jul/7 | 13 | 83.02 | 82.25 | 82.19(-0.03) | 81.83(0.11) | 82.12(0.18) | 82.35 | -0.4 | | -11 | 33(-1) | -40 | [-3] | [22] | [6] | 20 | 103 | UR | 0.4 | SmallShort | | (-4) | 18 | 2 | 21 | 17 | 0.3,62 | 40 | | 10 | Jul/7 | 12 | 83.02 | 82.25 | 82.22(-0.03) | 81.74(0.01) | 81.97(0.15) | 82.33 | -0.4 | | -11 | 34(-1.2) | -35 | [-3] | [14] | [13] | 3 | 85 | UR | 0.7 | SmallShort | | (-2) | 15 | 20 | 12 | 20 | 0.2,48 | 40 | | | | |
| 11 | Jul/7 | 11 | 83.02 | 82.25 | 82.24(-0.04) | 81.74(-0.08) | 81.85(0.14) | 82.15 | -0.5 | | -11 | 35(-0.6) | -25 | [-4] | [8] | [24] | -13 | 72 | UR | 0.5 | SmallShort | | (-5) | 14 | 51 | 16 | 20 | -0.2,42 | 40 | | 12 | Jul/7 | 10 | 83.02 | 82.25 | 82.28(-0.06) | 81.81(-0.14) | 81.73(0.05) | 81.69 | -0.8 | | -11 | 36(0.3) | -50 | [-6] | [-4] | [-11] | -44 | 10 | DT | -0.1 | OpenShort | | (-6) | 5 | -42 | 7 | 20 | -1,31 | 40 | | 13 | Jul/7 | 9 | 83.02 | 82.25 | 82.33(-0.04) | 81.93(-0.09) | 81.69(0.19) | 82.07 | -0.6 | | -11 | 35(-0.1) | -15 | [-4] | [13] | [22] | -32 | 67 | UR | 0.7 | SmallShort? | | (-5) | 19 | 49 | 17 | 20 | -0.5,31 | 40 | | 14 | Jul/6 | 15 | 83.23 | 82.24 | 82.36(-0.05) | 82(-0.13) | 81.54(0.04) | 81.63 | -0.9 | | -14 | 36(5.5) | -50 | [-5] | [-5] | [-1] | -62 | -24 | DT | 0.2 | OpenShort? | | (-6) | 4 | -8 | 11 | -6 | -1.3,21 | 31 | | 15 | Jul/6 | 14 | 83.23 | 82.24 | 82.4(-0.04) | 82.11(-0.12) | 81.51(-0.14) | 81.7 | -0.8 | | -14 | 30(1.2) | -50 | [-4] | [-22] | [7] | -65 | -74 | DP | 0.3 | OpenShort | | (-5) | -14 | 15 | 18 | -5 | -1.3,18 | 31 | | | | |
| 16 | Jul/6 | 13 | 83.23 | 82.24 | 82.43(-0.03) | 82.21(-0.12) | 81.62(-0.32) | 81.57 | -0.9 | | -14 | 29(1.7) | -50 | [-3] | [-40] | [2] | -84 | -154 | DP | -0.1 | OpenShort | | (-5) | -32 | 11 | 1 | -20 | -1.7,9 | 31 | | 17 | Jul/6 | 12 | 83.23 | 82.24 | 82.45(-0.04) | 82.31(-0.12) | 81.88(-0.34) | 81.47 | -1 | | -14 | 27(2.5) | -50 | [-4] | [-42] | [-2] | -96 | -168 | DT | -0.8 | OpenShort | | (-4) | -34 | 19 | -30 | -20 | -2,4 | 31 | | 18 | Jul/6 | 11 | 83.23 | 82.24 | 82.49(-0.04) | 82.41(-0.18) | 82.16(-0.38) | 81.3 | -1.1 | | -14 | 25(4.5) | -50 | [-4] | [-49] | [-23] | -118 | -199 | DT | -1.9 | HoldShort | | (-5) | -38 | -23 | -65 | -20 | -2.7,0 | 31 | | 19 | Jul/6 | 10 | 83.23 | 82.24 | 82.53(-0.02) | 82.56(-0.16) | 82.47(-0.28) | 81.5 | -1 | | -14 | 20(3) | -50 | [-2] | [-37] | [-42] | -87 | -174 | DT | -2.7 | OpenShort | | (-4) | -28 | -85 | -51 | -20 | -2.8,33 | 31 | | 20 | Jul/6 | 9 | 83.23 | 82.24 | 82.55(0.01) | 82.69(-0.08) | 82.7(-0.11) | 82.27 | -0.5 | | -14 | 17(-0.7) | -50 | [1] | [-16] | [-28] | -7 | -71 | DR | -1.4 | OpenShort? | | (2) | -11 | -67 | -24 | -20 | -0.9,66 | 31 | | | | |
| 21 | Jul/2 | 15 | 83.48 | 82.29 | 82.54(0.05) | 82.75(0.01) | 82.79(0.07) | 82.88 | -0.3 | | -13 | 18(2.1) | -25 | [5] | [9] | [3] | 76 | 4 | RG | 0.3 | Wait? | | (5) | 7 | 1 | 11 | 8 | 1.1,98 | 34 | | 22 | Jul/2 | 14 | 83.48 | 82.29 | 82.5(0.05) | 82.75(0) | 82.73(0.09) | 82.87 | -0.3 | | -13 | 16(-0.2) | -10 | [5] | [11] | [3] | 67 | 9 | RG | 0.4 | Wait | | (5) | 9 | 2 | 8 | 7 | 1.1,89 | 34 | | 23 | Jul/2 | 13 | 83.48 | 82.29 | 82.46(0.05) | 82.74(0.02) | 82.73(0) | 82.85 | -0.3 | | -13 | 16(0.1) | -20 | [5] | [3] | [9] | 64 | -5 | RG | 0.6 | Wait | | (5) | 0 | 22 | 9 | 8 | 1.2,84 | 34 | | 24 | Jul/2 | 12 | 83.48 | 82.29 | 82.42(0.04) | 82.72(0.02) | 82.65(-0.04) | 82.65 | -0.4 | | -13 | 16(-0.3) | -35 | [4] | [-1] | [-3] | 42 | -25 | DR | 0 | OpenShort | | (5) | -4 | -7 | 0 | -11 | 0.7,74 | 34 | | 25 | Jul/2 | 11 | 83.48 | 82.29 | 82.39(0.04) | 82.7(0.06) | 82.68(-0.04) | 82.72 | -0.4 | | -13 | 16(0.3) | -20 | [4] | [1] | [3] | 43 | -15 | RG | 0.1 | Wait | | (4) | -4 | 16 | -14 | -7 | 1,68 | 34 | | | | |
| 26 | Jul/2 | 10 | 83.48 | 82.29 | 82.36(0.02) | 82.65(0.06) | 82.71(-0.05) | 82.57 | -0.4 | | -13 | 16(0.1) | -40 | [2] | [-1] | [-1] | 37 | -6 | DR | -0.4 | OpenShort | | (2) | -5 | 11 | -16 | -20 | 0.6,72 | 34 | | 27 | Jul/2 | 9 | 83.48 | 82.29 | 82.34(0.01) | 82.6(0.04) | 82.75(-0.09) | 82.47 | -0.5 | | -13 | 16(0.1) | -50 | [1] | [-6] | [-18] | 41 | -16 | DR | -0.9 | OpenShort? | | (1) | -9 | -39 | -19 | -20 | 0.4,81 | 34 | | 28 | Jul/1 | 15 | 83.71 | 82.08 | 82.34(0.02) | 82.56(0.08) | 82.82(0.03) | 82.83 | -0.4 | | -17 | 16(1.7) | -50 | [2] | [7] | [0] | 84 | 46 | RG | 0 | Wait? | | (4) | 3 | 1 | -5 | 8 | 1.5,96 | 29 | | 29 | Jul/1 | 14 | 83.71 | 82.08 | 82.32(0.04) | 82.49(0.1) | 82.79(0.08) | 82.82 | -0.4 | | -17 | 14(0.7) | -35 | [4] | [14] | [-3] | 86 | 38 | CR | 0.1 | OpenShort | | (1) | 8 | -6 | -7 | 4 | 1.6,96 | 29 | | 30 | Jul/1 | 13 | 83.71 | 82.08 | 82.28(0.05) | 82.41(0.11) | 82.72(0.16) | 82.88 | -0.4 | | -17 | 13(1.3) | -10 | [5] | [22] | [6] | 98 | 58 | RG | 0.5 | Wait | | (6) | 16 | 12 | 2 | 17 | 2,98 | 29 | | | | |
| 31 | Jul/1 | 12 | 83.71 | 82.08 | 82.24(0.05) | 82.32(0.08) | 82.59(0.17) | 82.77 | -0.4 | | -17 | 12(1) | -15 | [5] | [22] | [3] | 98 | 51 | TP | 0.7 | OpenShort | | (4) | 17 | -5 | 15 | 20 | 2,98 | 29 | | 32 | Jul/1 | 11 | 83.71 | 82.08 | 82.2(0.04) | 82.26(0.1) | 82.45(0.18) | 82.81 | -0.4 | | -17 | 11(1.9) | -5 | [4] | [24] | [12] | 106 | 75 | RG | 1.5 | SmallShort | | (6) | 18 | 12 | 36 | 20 | 2.5,93 | 29 | | 33 | Jul/1 | 10 | 83.71 | 82.08 | 82.16(0.05) | 82.18(0.08) | 82.3(0.13) | 82.7 | -0.5 | | -17 | 9(1.4) | 10 | [5] | [18] | [18] | 92 | 50 | RG | 2 | SmallShort | | (4) | 13 | 27 | 40 | 20 | 2.7,74 | 29 | | 34 | Jul/1 | 9 | 83.71 | 82.08 | 82.12(0.03) | 82.11(0.05) | 82.19(0.12) | 82.45 | -0.6 | | -17 | 8(0.5) | 0 | [3] | [15] | [14] | 52 | 40 | RG | 1.5 | SmallShort? | | (4) | 12 | 25 | 27 | 18 | 1.9,54 | 29 | | 35 | Jun/30 | 15 | 83.94 | 82 | 82.1(0.04) | 82.07(0.01) | 82.09(0.04) | 82.23 | -0.7 | | -22 | 7(-0.7) | -10 | [4] | [3] | [8] | -2 | -13 | RG | 0.9 | SmallShort? | | (2) | 4 | 17 | 8 | 9 | 0.8,28 | 29 | | | | |
| 36 | Jun/30 | 14 | 83.94 | 82 | 82.07(-0.01) | 82.06(-0.03) | 82.09(-0) | 82.07 | -0.8 | | -22 | 8(-0.5) | -50 | [-1] | [-4] | [1] | -27 | 11 | DP | 0.1 | OpenShort | | (2) | -0 | -1 | 5 | 4 | 0,23 | 29 | | 37 | Jun/30 | 13 | 83.94 | 82 | 82.08(-0.02) | 82.08(-0.03) | 82.06(0.01) | 82.08 | -0.8 | | -22 | 8(-0.4) | -50 | [-2] | [-3] | [-1] | -30 | 25 | DT | 0.1 | OpenShort | | (-1) | 1 | -5 | -2 | 11 | 0,20 | 29 | | 38 | Jun/30 | 12 | 83.94 | 82 | 82.1(-0.02) | 82.11(-0.05) | 82.05(0.02) | 82.13 | -0.8 | | -22 | 9(-0.6) | -50 | [-2] | [-3] | [8] | -26 | 28 | DP | 0.4 | OpenShort | | (-2) | 2 | 20 | -2 | 15 | 0.1,22 | 29 | | 39 | Jun/30 | 11 | 83.94 | 82 | 82.11(-0.04) | 82.15(-0.01) | 82.03(-0.02) | 81.95 | -0.8 | | -22 | 9(-0.8) | -50 | [-4] | [-6] | [-6] | -43 | 18 | DT | -0.4 | OpenShort | | (-2) | -2 | -11 | -5 | -20 | -0.7,25 | 29 | | 40 | Jun/30 | 10 | 83.94 | 82 | 82.14(-0.03) | 82.15(-0) | 82.05(-0.02) | 82.05 | -0.8 | | -22 | 10(-0.4) | -50 | [-3] | [-5] | [-2] | -23 | 17 | DT | 0 | OpenShort | | (-4) | -2 | -5 | -1 | -6 | -0.4,37 | 29 | | | | |
| 41 | Jun/30 | 9 | 83.94 | 82 | 82.16(-0.04) | 82.16(0.02) | 82.06(-0.05) | 82.09 | -0.8 | | -22 | 11(-0.6) | -50 | [-4] | [-7] | [1] | -20 | 21 | DP | 0.1 | OpenShort? | | (-2) | -5 | 8 | -2 | -12 | -0.3,38 | 29 | | 42 | Jun/29 | 15 | 84.21 | 82.14 | 82.19(-0.03) | 82.16(-0) | 82.1(-0.08) | 82.02 | -0.9 | | -25 | 11(0.3) | -50 | [-3] | [-12] | [-4] | -27 | -9 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -11 | -7 | -0.7,41 | 25 | | 43 | Jun/29 | 14 | 84.21 | 82.14 | 82.21(-0.02) | 82.15(0.02) | 82.17(-0.13) | 82.05 | -0.9 | | -25 | 11(0.1) | -50 | [-2] | [-16] | [-3] | -20 | -34 | DT | -0.4 | OpenShort | | (-2) | -13 | 2 | -18 | -11 | -0.6,45 | 25 | | 44 | Jun/29 | 13 | 84.21 | 82.14 | 82.22(-0.02) | 82.13(0.01) | 82.28(0.01) | 82.03 | -0.9 | | -25 | 11(0.1) | -50 | [-2] | [-2] | [-7] | -14 | 5 | DT | -0.9 | OpenShort | | (-1) | 1 | -12 | -14 | -12 | -0.7,54 | 25 | | 45 | Jun/29 | 12 | 84.21 | 82.14 | 82.24(-0.02) | 82.12(0.06) | 82.27(0.01) | 82.14 | -0.8 | | -25 | 11(-0.2) | -50 | [-2] | [0] | [-8] | 5 | 15 | DT | -0.5 | OpenShort | | (-2) | 1 | -15 | -13 | -7 | -0.4,65 | 25 | | | | |
| 46 | Jun/29 | 11 | 84.21 | 82.14 | 82.26(0.02) | 82.07(-0.01) | 82.26(0.08) | 82.28 | -0.8 | | -25 | 11(-0.1) | -30 | [2] | [5] | [3] | 34 | 0 | RG | 0.1 | Wait | | (-1) | 8 | -6 | 21 | 19 | 0.1,81 | 25 | | 47 | Jun/29 | 10 | 84.21 | 82.14 | 82.25(0.02) | 82.08(-0.01) | 82.19(0.07) | 82.34 | -0.8 | | -25 | 11(-0.1) | -45 | [2] | [4] | [-5] | 29 | 7 | CR | 0.6 | HoldShort | | (2) | 7 | -27 | 17 | 19 | 0.3,71 | 25 | | 48 | Jun/29 | 9 | 84.21 | 82.14 | 82.23(0.03) | 82.09(0.02) | 82.13(0.17) | 82.59 | -0.7 | | -25 | 11(0.4) | 15 | [3] | [16] | [26] | 45 | 54 | UT | 1.7 | OpenLong? | | (4) | 17 | 63 | 15 | 20 | 1.3,62 | 25 | | 49 | Jun/28 | 15 | 84.52 | 82.4 | 82.2(-0.01) | 82.07(-0.07) | 81.99(0.02) | 82.02 | -1 | | -24 | 11(0.1) | -50 | [-1] | [-5] | [-2] | -29 | -4 | DT | 0.1 | OpenShort? | | (0) | 2 | -5 | -10 | 13 | -0.7,39 | 23 | | 50 | Jun/28 | 14 | 84.52 | 82.4 | 82.2(-0) | 82.13(-0.05) | 81.97(0.1) | 82.07 | -1 | | -24 | 11(0) | -40 | [-0] | [4] | [4] | -22 | 7 | UR | 0.4 | SmallShort | | (0) | 10 | 15 | -7 | 1 | -0.5,41 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|