XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $80.7400 One month high (close): $87.0000

XLB Daily Change: -1.36% Daily StdDev 1.01% XLB EMA_5_Trend: -0.23% 10Minute StdDev: $0.4642

Latest Price : $81.38(-1.36%)

Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1

Sample size 17 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.15%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	12	82.78	82.19	81.88(-0.07)	81.84(-0.04)	81.5(-0.16)	81.71	-0.7	-10	38(-2.5)	-50	[-7]	[-21]	[17]	-34	12	DP	0.4	OpenShort	(-7)	-16	48	6	-4	-0.3,24	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.84(hourly_sma_10 0.16%) 81.88(hourly_sma_20 0.21%) 82.19(daily_ema_10 0.59%) 82.78(daily_ema_20 1.31%)

2	Jul/8	11	82.78	82.19	81.94(-0.08)	81.87(-0.04)	81.63(-0.25)	81.29	-1	-10	40(0)	-50	[-8]	[-30]	[3]	-71	-62	DP	-0.6	OpenShort	(-9)	-25	37	-38	-20	-1.1,7	47
3	Jul/8	10	82.78	82.19	82.01(-0.1)	81.91(-0.08)	81.84(-0.33)	80.97	-1.2	-10	40(2.1)	-50	[-10]	[-41]	[-13]	-70	-112	DT	-1.5	OpenShort	(-10)	-33	-8	-32	-20	-1.8,25	47
4	Jul/8	9	82.78	82.19	82.09(-0.1)	81.98(-0.06)	82.11(-0.27)	81.04	-1.2	-10	38(3.3)	-50	[-10]	[-34]	[-64]	-51	-95	DT	-1.9	OpenShort?	(-10)	-27	-162	-24	-20	-1.9,47	47
5	Jul/7	15	83.02	82.25	82.09(0)	82.03(0.12)	82.33(0.19)	82.48	-0.3	-11	35(3)	-30	[0]	[24]	[8]	43	91	UR	0.3	SmallShort?	(0)	19	14	13	12	0.6,78	40

6	Jul/7	14	83.02	82.25	82.17(-0.03)	81.93(0.13)	82.18(0.08)	82.36	-0.4	-11	32(-1.2)	-50	[-3]	[13]	[4]	26	74	UR	0.4	SmallShort	(-1)	8	1	13	13	0.4,66	40
7	Jul/7	13	83.02	82.25	82.19(-0.03)	81.83(0.11)	82.12(0.18)	82.35	-0.4	-11	33(-1)	-40	[-3]	[22]	[6]	20	101	UR	0.4	SmallShort	(-4)	18	2	21	17	0.3,62	40
8	Jul/7	12	83.02	82.25	82.22(-0.03)	81.74(0.01)	81.97(0.15)	82.33	-0.4	-11	34(-1.2)	-35	[-3]	[14]	[13]	3	83	UR	0.7	SmallShort	(-2)	15	20	12	20	0.2,48	40
9	Jul/7	11	83.02	82.25	82.24(-0.04)	81.74(-0.08)	81.85(0.14)	82.15	-0.5	-11	35(-0.6)	-25	[-4]	[8]	[24]	-13	71	UR	0.5	SmallShort	(-5)	14	52	16	20	-0.2,42	40
10	Jul/7	10	83.02	82.25	82.28(-0.06)	81.81(-0.14)	81.73(0.05)	81.69	-0.8	-11	36(0.3)	-50	[-6]	[-4]	[-11]	-44	9	DT	-0.1	OpenShort	(-7)	5	-43	7	20	-1,31	40

11	Jul/7	9	83.02	82.25	82.33(-0.04)	81.93(-0.09)	81.69(0.19)	82.07	-0.6	-11	35(-0.1)	-15	[-4]	[13]	[22]	-32	65	UR	0.7	SmallShort?	(-5)	19	50	17	20	-0.5,31	40
12	Jul/6	15	83.23	82.24	82.36(-0.05)	82(-0.13)	81.54(0.04)	81.63	-0.9	-14	36(5.5)	-50	[-5]	[-5]	[-1]	-62	-25	DT	0.2	OpenShort?	(-6)	4	-8	11	-6	-1.3,21	31
13	Jul/6	14	83.23	82.24	82.4(-0.04)	82.11(-0.12)	81.51(-0.14)	81.7	-0.8	-14	30(1.2)	-50	[-4]	[-22]	[8]	-65	-75	DP	0.3	OpenShort	(-5)	-14	15	18	-5	-1.3,18	31
14	Jul/6	13	83.23	82.24	82.43(-0.03)	82.21(-0.12)	81.62(-0.32)	81.57	-0.9	-14	29(1.7)	-50	[-3]	[-40]	[2]	-84	-153	DP	-0.1	OpenShort	(-5)	-32	11	1	-20	-1.7,9	31
15	Jul/6	12	83.23	82.24	82.45(-0.04)	82.31(-0.12)	81.88(-0.34)	81.47	-1	-14	27(2.5)	-50	[-4]	[-42]	[-2]	-96	-168	DT	-0.8	OpenShort	(-4)	-34	19	-30	-20	-2,4	31

16	Jul/6	11	83.23	82.24	82.49(-0.04)	82.41(-0.18)	82.16(-0.38)	81.3	-1.1	-14	25(4.5)	-50	[-4]	[-49]	[-23]	-118	-198	DT	-1.9	HoldShort	(-5)	-38	-23	-65	-20	-2.7,0	31
17	Jul/6	10	83.23	82.24	82.53(-0.02)	82.56(-0.16)	82.47(-0.28)	81.5	-1	-14	20(3)	-50	[-2]	[-37]	[-42]	-87	-173	DT	-2.7	OpenShort	(-4)	-28	-87	-51	-20	-2.8,33	31
18	Jul/6	9	83.23	82.24	82.55(0.01)	82.69(-0.08)	82.7(-0.11)	82.27	-0.5	-14	17(-0.7)	-50	[1]	[-16]	[-29]	-7	-70	DR	-1.4	OpenShort?	(2)	-11	-69	-24	-20	-0.9,66	31
19	Jul/2	15	83.48	82.29	82.54(0.05)	82.75(0.01)	82.79(0.07)	82.88	-0.3	-13	18(2.1)	-25	[5]	[9]	[3]	76	4	RG	0.3	Wait?	(5)	7	1	11	8	1.1,98	34
20	Jul/2	14	83.48	82.29	82.5(0.05)	82.75(0)	82.73(0.09)	82.87	-0.3	-13	16(-0.2)	-10	[5]	[11]	[3]	67	10	RG	0.4	Wait	(5)	9	2	8	7	1.1,89	34

21	Jul/2	13	83.48	82.29	82.46(0.05)	82.74(0.02)	82.73(0)	82.85	-0.3	-13	16(0.1)	-20	[5]	[3]	[10]	64	-4	RG	0.6	Wait	(5)	0	22	9	8	1.2,84	34
22	Jul/2	12	83.48	82.29	82.42(0.04)	82.72(0.02)	82.65(-0.04)	82.65	-0.4	-13	16(-0.3)	-35	[4]	[-1]	[-3]	42	-24	DR	0	OpenShort	(5)	-4	-7	0	-11	0.7,74	34
23	Jul/2	11	83.48	82.29	82.39(0.04)	82.7(0.06)	82.68(-0.04)	82.72	-0.4	-13	16(0.3)	-20	[4]	[1]	[3]	43	-14	RG	0.1	Wait	(4)	-4	17	-14	-7	1,68	34
24	Jul/2	10	83.48	82.29	82.36(0.02)	82.65(0.06)	82.71(-0.05)	82.57	-0.4	-13	16(0.1)	-40	[2]	[-1]	[-1]	37	-6	DR	-0.4	OpenShort	(2)	-5	11	-16	-20	0.6,72	34
25	Jul/2	9	83.48	82.29	82.34(0.01)	82.6(0.04)	82.75(-0.09)	82.47	-0.5	-13	16(0.1)	-50	[1]	[-6]	[-18]	41	-16	DR	-0.9	OpenShort?	(1)	-9	-40	-19	-20	0.4,81	34

26	Jul/1	15	83.71	82.08	82.34(0.02)	82.56(0.08)	82.82(0.03)	82.83	-0.4	-17	16(1.7)	-50	[2]	[7]	[0]	84	46	RG	0	Wait?	(4)	3	1	-5	8	1.5,96	29
27	Jul/1	14	83.71	82.08	82.32(0.04)	82.49(0.1)	82.79(0.08)	82.82	-0.4	-17	14(0.7)	-35	[4]	[14]	[-3]	86	38	CR	0.1	OpenShort	(1)	8	-6	-7	4	1.6,96	29
28	Jul/1	13	83.71	82.08	82.28(0.05)	82.41(0.11)	82.72(0.16)	82.88	-0.4	-17	13(1.3)	-10	[5]	[22]	[6]	98	58	RG	0.5	Wait	(6)	16	12	2	17	2,98	29
29	Jul/1	12	83.71	82.08	82.24(0.05)	82.32(0.08)	82.59(0.17)	82.77	-0.4	-17	12(1)	-15	[5]	[22]	[3]	98	51	TP	0.7	OpenShort	(4)	17	-5	15	20	2,98	29
30	Jul/1	11	83.71	82.08	82.2(0.04)	82.26(0.1)	82.45(0.18)	82.81	-0.4	-17	11(1.9)	-5	[4]	[24]	[12]	106	75	RG	1.5	SmallShort	(6)	18	12	36	20	2.5,93	29

31	Jul/1	10	83.71	82.08	82.16(0.05)	82.18(0.08)	82.3(0.13)	82.7	-0.5	-17	9(1.4)	10	[5]	[18]	[18]	92	51	RG	2	SmallShort	(4)	13	28	40	20	2.7,74	29
32	Jul/1	9	83.71	82.08	82.12(0.03)	82.11(0.05)	82.19(0.12)	82.45	-0.6	-17	8(0.5)	0	[3]	[15]	[14]	52	40	RG	1.5	SmallShort?	(4)	12	25	27	18	1.9,54	29
33	Jun/30	15	83.94	82	82.1(0.04)	82.07(0.01)	82.09(0.04)	82.23	-0.7	-22	7(-0.7)	-10	[4]	[3]	[8]	-2	-12	RG	0.9	SmallShort?	(2)	4	18	8	9	0.8,28	29
34	Jun/30	14	83.94	82	82.07(-0.01)	82.06(-0.03)	82.09(-0)	82.07	-0.8	-22	8(-0.5)	-50	[-1]	[-4]	[1]	-27	11	DP	0.1	OpenShort	(2)	-0	-1	5	4	0,23	29
35	Jun/30	13	83.94	82	82.08(-0.02)	82.08(-0.03)	82.06(0.01)	82.08	-0.8	-22	8(-0.4)	-50	[-2]	[-3]	[-1]	-30	25	DT	0.1	OpenShort	(-1)	1	-6	-2	11	0,20	29

36	Jun/30	12	83.94	82	82.1(-0.02)	82.11(-0.05)	82.05(0.02)	82.13	-0.8	-22	9(-0.6)	-50	[-2]	[-3]	[8]	-26	27	DP	0.4	OpenShort	(-2)	2	20	-2	15	0.1,22	29
37	Jun/30	11	83.94	82	82.11(-0.04)	82.15(-0.01)	82.03(-0.02)	81.95	-0.8	-22	9(-0.8)	-50	[-4]	[-6]	[-6]	-43	18	DT	-0.4	OpenShort	(-2)	-2	-11	-5	-20	-0.7,25	29
38	Jun/30	10	83.94	82	82.14(-0.03)	82.15(-0)	82.05(-0.02)	82.05	-0.8	-22	10(-0.4)	-50	[-3]	[-5]	[-2]	-23	17	DT	0	OpenShort	(-4)	-2	-5	-1	-6	-0.4,37	29
39	Jun/30	9	83.94	82	82.16(-0.04)	82.16(0.02)	82.06(-0.05)	82.09	-0.8	-22	11(-0.6)	-50	[-4]	[-7]	[1]	-20	20	DP	0.1	OpenShort?	(-2)	-5	8	-2	-12	-0.3,38	29
40	Jun/29	15	84.21	82.14	82.19(-0.03)	82.16(-0)	82.1(-0.08)	82.02	-0.9	-25	11(0.3)	-50	[-3]	[-12]	[-4]	-27	-9	DT	-0.3	OpenShort?	(-4)	-8	-4	-11	-7	-0.7,41	25

41	Jun/29	14	84.21	82.14	82.21(-0.02)	82.15(0.02)	82.17(-0.13)	82.05	-0.9	-25	11(0.1)	-50	[-2]	[-16]	[-3]	-20	-34	DT	-0.4	OpenShort	(-2)	-13	2	-18	-11	-0.6,45	25
42	Jun/29	13	84.21	82.14	82.22(-0.02)	82.13(0.01)	82.28(0.01)	82.03	-0.9	-25	11(0.1)	-50	[-2]	[-2]	[-7]	-14	5	DT	-0.9	OpenShort	(-1)	1	-12	-14	-12	-0.7,54	25
43	Jun/29	12	84.21	82.14	82.24(-0.02)	82.12(0.06)	82.27(0.01)	82.14	-0.8	-25	11(-0.2)	-50	[-2]	[0]	[-8]	5	15	DT	-0.5	OpenShort	(-2)	1	-16	-13	-7	-0.4,65	25
44	Jun/29	11	84.21	82.14	82.26(0.02)	82.07(-0.01)	82.26(0.08)	82.28	-0.8	-25	11(-0.1)	-30	[2]	[5]	[3]	34	0	RG	0.1	Wait	(-1)	8	-6	21	19	0.1,81	25
45	Jun/29	10	84.21	82.14	82.25(0.02)	82.08(-0.01)	82.19(0.07)	82.34	-0.8	-25	11(-0.1)	-45	[2]	[4]	[-5]	29	7	CR	0.6	HoldShort	(2)	7	-28	17	19	0.3,71	25

46	Jun/29	9	84.21	82.14	82.23(0.03)	82.09(0.02)	82.13(0.17)	82.59	-0.7	-25	11(0.4)	15	[3]	[16]	[29]	45	54	UT	1.7	OpenLong?	(4)	17	64	29	20	1.3,62	25
47	Jun/28	15	84.52	82.4	82.2(-0.01)	82.07(-0.07)	81.99(0.02)	82.02	-1	-24	11(0.1)	-50	[-1]	[-5]	[-0]	-29	-4	DT	0.1	OpenShort?	(0)	2	-6	2	13	-0.7,39	23
48	Jun/28	14	84.52	82.4	82.2(-0)	82.13(-0.05)	81.97(0.1)	82.07	-1	-24	11(0)	-40	[-0]	[4]	[4]	-22	7	UR	0.4	SmallShort	(0)	10	15	-7	1	-0.5,41	23
49	Jun/28	13	84.52	82.4	82.21(-0.03)	82.17(-0.07)	81.89(-0.1)	81.94	-1	-24	11(0.3)	-50	[-3]	[-17]	[-7]	-41	-25	DT	0.2	OpenShort	(-2)	-10	-14	-14	-1	-1,34	23
50	Jun/28	12	84.52	82.4	82.23(-0.03)	82.23(-0.06)	81.97(-0.08)	82.06	-1	-24	10(-0.1)	-50	[-3]	[-15]	[5]	-34	-9	DP	0.4	OpenShort	(-1)	-8	20	-11	-5	-0.7,34	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI