Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $217.8700      One month high (close): $232.6400

VRSN Daily Change: -0.52%   Daily StdDev 0.95%   VRSN EMA_5_Trend: 0.33%   10Minute StdDev: $0.7495

Latest Price :  $231.43(-0.52%)

Mon. Jul 12, 2021($1.3)   Fri. Jul 9, 2021($0.7)   Thu. Jul 8, 2021($0.4)   Wed. Jul 7, 2021($0.7)   Tue. Jul 6, 2021($0.5)   Fri. Jul 2, 2021($1.2)   Thu. Jul 1, 2021($0.8)   Wed. Jun 30, 2021($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -4.1%(52%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/814   226.51  230.01  231.76(0.03)  232.33(0.03)  232.31(-0.04) 232.281.4    1716(-0.6)50[3][0][-4]51-29DR-0OpenShort    (0)-4-111-70.7,8373



Daily Trend: %
Up Forces: 232.33(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 231.76(hourly_sma_20 -0.22%)   230.01(daily_ema_10 -0.98%)   226.51(daily_ema_20 -2.48%)   
Resistance Levels: 


 
2Jul/813   226.51  230.01  231.68(0.03)  232.26(0.04)  232.4(0.02) 232.581.4    1717(0.5)50[3][7][2]609UT0.2OpenLong    (4)210-6-01.2,8073
3Jul/812   226.51  230.01  231.61(0.01)  232.16(0.06)  232.36(0.01) 232.321.4    1716(0.5)50[1][7][2]5321UT-0.1OpenLong    (3)114-14-81,7873
4Jul/811   226.51  230.01  231.61(0)  232.02(0.03)  232.34(-0.01) 231.951.3    1716(0)40[0][3][-8]4717CR-0.6HoldShort    (1)-1-17-12-60.5,8473
5Jul/810   226.51  230.01  231.57(0.02)  231.95(0.07)  232.34(0) 232.421.4    1716(0.7)50[2][6][-4]7816CR0.1OpenShort    (1)0-130-01.3,9573
 


6Jul/89   226.51  230.01  231.52(0.04)  231.8(0.1)  232.34(0.1) 232.761.5    1715(1.3)50[4][19][7]9532UT0.6OpenLong?    (3)11141071.9,9773
7Jul/715   225.85  229.49  231.43(0.05)  231.57(0.09)  232.12(0.07) 232.381.5    1814(-0.4)50[5][16][4]82-0UT0.4HoldLong?    (3)78361.6,9282
8Jul/714   225.85  229.49  231.31(0.06)  231.37(0.04)  231.96(0.11) 232.181.4    1814(-1.7)50[6][18][5]77-0UT0.3HoldLong    (4)12515141.4,9282
9Jul/713   225.85  229.49  231.18(0.06)  231.27(0.02)  231.71(0.07) 232.041.4    1816(-2.1)50[6][13][-1]65-13CR0.5HoldShort    (5)7-1211191.2,8582
10Jul/712   225.85  229.49  231.03(0.07)  231.22(0.01)  231.55(0.13) 232.361.5    1818(-1.4)50[7][19][15]7214UT1OpenLong    (6)142721201.7,7982
 


11Jul/711   225.85  229.49  230.86(0.06)  231.2(0.04)  231.25(0.1) 231.641.3    1820(-1.8)50[6][17][2]33-14UT0.4OpenLong    (5)113340.9,6082
12Jul/710   225.85  229.49  230.72(0.07)  231.11(0.02)  231.02(0.1) 231.571.3    1821(-2.6)50[7][16][10]31-15UT0.6OpenLong    (5)1124790.9,5882
13Jul/79   225.85  229.49  230.56(0.06)  231.07(-0.03)  230.78(-0.02) 230.921.1    1824(-2.4)50[6][1][-4]9-59CR0.1HoldShort?    (5)-2-13-120.3,5182
14Jul/615   225.13  228.9  230.43(0.06)  231.14(-0.02)  230.83(-0.02) 231.271.4    1926(-1.7)50[6][1][6]23-39UT0.4OpenLong?    (6)-216-1100.7,5574
15Jul/614   225.13  228.9  230.28(0.08)  231.19(-0.02)  230.88(-0.12) 230.861.3    1928(-3.4)50[9][-9][1]11-105RG-0Wait    (5)-1313-15-50.5,4874
 


16Jul/613   225.13  228.9  230.1(0.07)  231.24(-0.02)  231.15(-0.02) 230.511.2    1931(-2.7)50[7][1][-3]12-71CR-0.5HoldShort    (6)-26-18-190.3,5474
17Jul/612   225.13  228.9  229.94(0.06)  231.29(0.02)  231.19(-0.07) 230.341.2    1934(-1.9)50[6][-2][-16]25-75DR-0.6OpenShort    (6)-7-31-18-200.3,6774
18Jul/611   225.13  228.9  229.81(0.08)  231.25(0.07)  231.35(-0.04) 231.181.4    1936(-0.7)50[9][4][-6]57-50CR-0.1HoldShort    (7)-4-130-170.9,8474
19Jul/610   225.13  228.9  229.63(0.06)  231.08(0.1)  231.44(-0.02) 231.521.4    1937(1.2)50[6][8][-10]661CR0HoldShort    (8)-2-25-4-91.2,8674
20Jul/69   225.13  228.9  229.5(0.06)  230.85(0.14)  231.5(0.07) 232.21.6    1936(2.9)50[6][19][19]8067UT0.4OpenLong?    (6)757-5121.7,8774
 


21Jul/215   224.49  228.24  229.37(0.03)  230.52(0.08)  231.33(-0.02) 230.711.4    1933(0.3)45[3][6][-9]5617CR-0.4HoldShort?    (3)-2-17-16-110.9,8374
22Jul/214   224.49  228.24  229.3(0.04)  230.34(0.13)  231.39(0.11) 231.151.5    1932(1.5)50[4][22][-8]7765CR-0.2OpenShort    (4)11-17-10-21.3,9474
23Jul/213   224.49  228.24  229.21(0.06)  230.05(0.14)  231.14(0.18) 231.611.6    1931(2.7)50[6][30][-2]9482CR0.3OpenShort    (5)19-7-5171.8,9974
24Jul/212   224.49  228.24  229.08(0.05)  229.72(0.15)  230.73(0.23) 231.81.7    1928(3.8)50[5][36][9]105128UT0.9HoldLong    (5)24167202.2,10074
25Jul/211   224.49  228.24  228.96(0.05)  229.37(0.18)  230.2(0.21) 231.381.6    1924(3.6)50[5][35][9]108112UT1.1HoldLong    (4)221514202.3,10074
 


26Jul/210   224.49  228.24  228.85(0.04)  228.97(0.16)  229.71(0.18) 230.981.5    1921(3.2)50[4][31][19]11097UT1.4HoldLong    (4)193921202.4,10074
27Jul/29   224.49  228.24  228.75(0.02)  228.6(0.1)  229.29(0.15) 229.941.3    1918(1.1)50[2][24][10]8571UT0.9OpenLong?    (2)161621201.6,9574
28Jul/115   223.87  227.47  228.7(0.04)  228.36(0.08)  228.96(0.11) 229.531.3    1816(-0.5)50[4][19][9]6625UT0.8OpenLong?    (1)111318171.2,8671
29Jul/114   223.87  227.47  228.6(0.01)  228.18(0.01)  228.71(0.07) 229.181.2    1817(0.2)50[1][10][9]4739UT0.6OpenLong    (4)71021200.8,7771
30Jul/113   223.87  227.47  228.59(-0.02)  228.15(-0.03)  228.54(0.14) 228.911.2    1817(-1.4)50[-2][15][6]2376UR0.5SmallShort    (0)14019200.4,6371
 


31Jul/112   223.87  227.47  228.64(-0.04)  228.21(-0.03)  228.23(0.14) 228.91.2    1818(-2.5)50[-4][14][13]1299UR0.9SmallShort    (-3)142420200.3,5471
32Jul/111   223.87  227.47  228.73(-0.05)  228.27(-0.04)  227.91(0.06) 228.271    1821(-1.9)35[-5][5][5]-1758UR0.4SmallShort    (-4)6-12510-0.5,4671
33Jul/110   223.87  227.47  228.84(-0.05)  228.37(-0.03)  227.77(0.05) 228.291    1823(-0.9)30[-5][5][3]-3455UR0.5SmallShort    (-4)5-3214-0.6,3171
34Jul/19   223.87  227.47  228.94(-0.04)  228.45(-0.05)  227.65(-0.05) 228.361    1823(-0.4)50[-4][-6][16]-492RG0.7Wait?    (-4)-540107-0.6,1671
35Jun/3015   223.21  226.89  229.03(-0.05)  228.56(-0.08)  227.76(-0.19) 227.311    1724(1.6)10[-5][-22][-4]-93-77RG-0.4Wait?    (-6)-200-11-20-1.7,068
 


36Jun/3014   223.21  226.89  229.14(-0.02)  228.73(-0.07)  228.2(-0.19) 227.311    1722(1.7)20[-2][-20][-11]-96-111RG-0.9SmallLong    (-4)-19-10-31-20-1.9,268
37Jun/3013   223.21  226.89  229.19(-0.02)  228.9(-0.06)  228.63(-0.15) 227.571    1721(1.5)25[-2][-15][-9]-78-90RG-1.2SmallLong    (-2)-15-3-32-20-1.8,1768
38Jun/3012   223.21  226.89  229.24(-0.01)  229.05(0.01)  228.96(-0.13) 227.671    1719(1.3)10[-1][-10][-24]-60-95RG-1.6SmallLong    (-2)-13-49-25-20-1.9,3868
39Jun/3011   223.21  226.89  229.27(0.01)  229.05(0)  229.25(-0.04) 228.951.3    1718(-0.3)40[1][-1][-8]-3-33DR-0.4OpenShort    (1)-4-21-3-4-0.4,5768
40Jun/3010   223.21  226.89  229.25(0.01)  229.02(-0.02)  229.35(0.04) 229.51.5    1718(0)50[1][6][3]1810UT0.2OpenLong    (2)425200.3,6068
 


41Jun/309   223.21  226.89  229.25(0)  229.07(-0.05)  229.27(0.04) 229.461.5    1718(0)50[0][4][5]1422UR0.2SmallShort?    (1)492200.3,5668
42Jun/2915   222.69  226.07  229.25(0)  229.18(-0.06)  229.17(0.02) 229.241.5    1618(0)50[0][2][3]66UR0.1SmallShort?    (0)244130,5677
43Jun/2914   222.69  226.07  229.21(-0.01)  229.32(-0.05)  229.13(0.14) 229.121.5    1618(0)50[-1][14][-2]247RG-0Wait    (0)13-1195-0.1,5477
44Jun/2913   222.69  226.07  229.21(0)  229.44(-0.02)  228.81(0.05) 229.411.6    1618(0)50[0][7][6]824UR0.8SmallShort    (0)5111340.2,5377
45Jun/2912   222.69  226.07  229.23(0.01)  229.5(-0.02)  228.69(-0.08) 229.111.5    1618(-0.1)50[1][-5][4]-6-41RG0.5Wait    (0)-7521-9-0.2,4977
 


46Jun/2911   222.69  226.07  229.21(0.01)  229.54(0.03)  228.87(-0.14) 228.981.5    1618(-0.2)40[1][-8][-4]-26-57DR0.1OpenShort    (0)-13-1-9-20-0.3,3277
47Jun/2910   222.69  226.07  229.19(0.01)  229.48(0.02)  229.2(-0.14) 229.011.5    1618(-0.5)50[1][-8][12]-32-57RG-0.2Wait    (1)-1357-33-17-0.2,2377
48Jun/299   222.69  226.07  229.16(-0.03)  229.43(-0.04)  229.52(-0.24) 227.541.1    1619(2)0[-3][-21][-24]-68-101RG-2.4SmallLong?    (-2)-22-49-23-20-2,3277
49Jun/2815   222.07  225.22  229.23(0.02)  229.51(0.01)  230.07(-0.1) 228.831.6    1417(-2.4)30[2][-5][-16]0-67DR-1.7OpenShort?    (0)-9-440-20-0.6,6574
50Jun/2814   222.07  225.22  229.18(0.08)  229.49(0.05)  230.3(0.04) 2301.9    1419(-4.9)50[7][11][-3]66-34CR-0.4HoldShort    (4)4-232251,9174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA