Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $217.8700      One month high (close): $232.6400

VRSN Daily Change: -0.52%   Daily StdDev 0.95%   VRSN EMA_5_Trend: 0.33%   10Minute StdDev: $0.7495

Latest Price :  $231.43(-0.52%)

Mon. Jul 12, 2021($1.3)   Fri. Jul 9, 2021($0.7)   Thu. Jul 8, 2021($0.4)   Wed. Jul 7, 2021($0.7)   Tue. Jul 6, 2021($0.5)   Fri. Jul 2, 2021($1.2)   Thu. Jul 1, 2021($0.8)   Wed. Jun 30, 2021($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/811   226.51  230.01  (0)  232.02(0.03)  232.34(-0.01) 231.951.3    1716(0)40[0][3][-8]4716CR-0.6HoldShort    (1)-1-17-12-60.5,8473



Daily Trend: %
Up Forces: 232.02(hourly_sma_10 0.03%)   
Down Forces: 
Support Levels: 230.01(daily_ema_10 -0.84%)   226.51(daily_ema_20 -2.35%)   
Resistance Levels: 


 
2Jul/810   226.51  230.01  231.57(0.02)  231.95(0.07)  232.34(0) 232.421.4    1716(0.7)50[2][6][-4]7816CR0.1OpenShort    (1)0-130-01.3,9573
3Jul/89   226.51  230.01  231.52(0.04)  231.8(0.1)  232.34(0.1) 232.761.5    1715(1.3)50[4][19][7]9531UT0.6OpenLong?    (3)11141071.9,9773
4Jul/715   225.85  229.49  231.43(0.05)  231.57(0.09)  232.12(0.07) 232.381.5    1814(-0.4)50[5][16][4]82-1UT0.4HoldLong?    (3)78361.6,9282
5Jul/714   225.85  229.49  231.31(0.06)  231.37(0.04)  231.96(0.11) 232.181.4    1814(-1.7)50[6][18][5]77-1UT0.3HoldLong    (4)12515141.4,9282
 


6Jul/713   225.85  229.49  231.18(0.06)  231.27(0.02)  231.71(0.07) 232.041.4    1816(-2.1)50[6][13][-1]65-13CR0.5HoldShort    (5)7-1211191.2,8582
7Jul/712   225.85  229.49  231.03(0.07)  231.22(0.01)  231.55(0.13) 232.361.5    1818(-1.4)50[7][19][15]7214UT1OpenLong    (6)142721201.7,7982
8Jul/711   225.85  229.49  230.86(0.06)  231.2(0.04)  231.25(0.1) 231.641.3    1820(-1.8)50[6][17][2]33-14UT0.4OpenLong    (5)113340.9,6082
9Jul/710   225.85  229.49  230.72(0.07)  231.11(0.02)  231.02(0.1) 231.571.3    1821(-2.6)50[7][16][10]31-16UT0.6OpenLong    (5)1124790.9,5882
10Jul/79   225.85  229.49  230.56(0.06)  231.07(-0.03)  230.78(-0.02) 230.921.1    1824(-2.4)50[6][0][-4]9-60DR0.1OpenShort?    (5)-2-13-120.3,5182
 


11Jul/615   225.13  228.9  230.43(0.06)  231.14(-0.02)  230.83(-0.02) 231.271.4    1926(-1.7)50[6][1][6]23-40UT0.4OpenLong?    (6)-216-1100.7,5574
12Jul/614   225.13  228.9  230.28(0.08)  231.19(-0.02)  230.88(-0.12) 230.861.3    1928(-3.4)50[9][-9][1]11-106RG-0Wait    (5)-1313-15-50.5,4874
13Jul/613   225.13  228.9  230.1(0.07)  231.24(-0.02)  231.15(-0.02) 230.511.2    1931(-2.7)50[7][1][-3]12-72CR-0.5HoldShort    (6)-26-18-190.3,5474
14Jul/612   225.13  228.9  229.94(0.06)  231.29(0.02)  231.19(-0.07) 230.341.2    1934(-1.9)50[6][-2][-16]25-76DR-0.6OpenShort    (6)-7-31-18-200.3,6774
15Jul/611   225.13  228.9  229.81(0.08)  231.25(0.07)  231.35(-0.04) 231.181.4    1936(-0.7)50[9][4][-6]57-51CR-0.1HoldShort    (7)-4-130-170.9,8474
 


16Jul/610   225.13  228.9  229.63(0.06)  231.08(0.1)  231.44(-0.02) 231.521.4    1937(1.2)50[6][7][-10]660CR0HoldShort    (8)-2-25-4-91.2,8674
17Jul/69   225.13  228.9  229.5(0.06)  230.85(0.14)  231.5(0.07) 232.21.6    1936(2.9)50[6][19][19]8067UT0.4OpenLong?    (6)756-5121.7,8774
18Jul/215   224.49  228.24  229.37(0.03)  230.52(0.08)  231.33(-0.02) 230.711.4    1933(0.3)45[3][6][-9]5617CR-0.4HoldShort?    (3)-2-16-16-110.9,8374
19Jul/214   224.49  228.24  229.3(0.04)  230.34(0.13)  231.39(0.11) 231.151.5    1932(1.5)50[4][22][-8]7765CR-0.2OpenShort    (3)11-17-10-21.3,9474
20Jul/213   224.49  228.24  229.21(0.06)  230.05(0.14)  231.14(0.18) 231.611.6    1931(2.7)50[6][30][-2]9481CR0.3OpenShort    (5)19-7-5171.8,9974
 


21Jul/212   224.49  228.24  229.08(0.05)  229.72(0.15)  230.73(0.23) 231.81.7    1928(3.8)50[5][36][9]105128UT0.9HoldLong    (5)24167202.2,10074
22Jul/211   224.49  228.24  228.96(0.05)  229.37(0.18)  230.2(0.21) 231.381.6    1924(3.6)50[5][35][9]108112UT1.1HoldLong    (3)221514202.3,10074
23Jul/210   224.49  228.24  228.85(0.04)  228.97(0.16)  229.71(0.18) 230.981.5    1921(3.2)50[4][31][19]11097UT1.4HoldLong    (3)193921202.4,10074
24Jul/29   224.49  228.24  228.75(0.02)  228.6(0.1)  229.29(0.15) 229.941.3    1918(1.1)50[2][24][10]8571UT0.9OpenLong?    (2)161621201.6,9574
25Jul/115   223.87  227.47  228.7(0.04)  228.36(0.08)  228.96(0.11) 229.531.3    1816(-0.5)50[4][19][9]6625UT0.8OpenLong?    (1)111318171.2,8671
 


26Jul/114   223.87  227.47  228.6(0.01)  228.18(0.01)  228.71(0.07) 229.181.2    1817(0.2)50[1][10][9]4739UT0.6OpenLong    (3)71021200.8,7771
27Jul/113   223.87  227.47  228.59(-0.02)  228.15(-0.03)  228.54(0.14) 228.911.2    1817(-1.4)50[-2][15][6]2376UR0.5SmallShort    (0)14019200.4,6371
28Jul/112   223.87  227.47  228.64(-0.04)  228.21(-0.03)  228.23(0.14) 228.91.2    1818(-2.5)50[-4][14][13]1299UR0.9SmallShort    (-3)142420200.3,5471
29Jul/111   223.87  227.47  228.73(-0.05)  228.27(-0.04)  227.91(0.06) 228.271    1821(-1.9)35[-5][5][5]-1759UR0.4SmallShort    (-4)6-12510-0.5,4671
30Jul/110   223.87  227.47  228.84(-0.05)  228.37(-0.03)  227.77(0.05) 228.291    1823(-0.9)30[-5][5][3]-3455UR0.5SmallShort    (-4)5-3214-0.6,3171
 


31Jul/19   223.87  227.47  228.94(-0.04)  228.45(-0.05)  227.65(-0.05) 228.361    1823(-0.4)50[-4][-6][15]-492RG0.7Wait?    (-3)-540107-0.6,1671
32Jun/3015   223.21  226.89  229.03(-0.05)  228.56(-0.08)  227.76(-0.19) 227.311    1724(1.6)10[-5][-22][-4]-93-77RG-0.4Wait?    (-6)-200-11-20-1.7,068
33Jun/3014   223.21  226.89  229.14(-0.02)  228.73(-0.07)  228.2(-0.19) 227.311    1722(1.7)20[-2][-20][-11]-96-111RG-0.9SmallLong    (-4)-19-9-31-20-1.9,268
34Jun/3013   223.21  226.89  229.19(-0.02)  228.9(-0.06)  228.63(-0.15) 227.571    1721(1.5)25[-2][-15][-9]-78-90RG-1.2SmallLong    (-2)-15-3-32-20-1.8,1768
35Jun/3012   223.21  226.89  229.24(-0.01)  229.05(0.01)  228.96(-0.13) 227.671    1719(1.3)10[-1][-10][-24]-60-95RG-1.6SmallLong    (-2)-13-48-25-20-1.9,3868
 


36Jun/3011   223.21  226.89  229.27(0.01)  229.05(0)  229.25(-0.04) 228.951.3    1718(-0.3)40[1][-1][-8]-3-33DR-0.4OpenShort    (1)-4-21-3-4-0.4,5768
37Jun/3010   223.21  226.89  229.25(0.01)  229.02(-0.02)  229.35(0.04) 229.51.5    1718(0)50[1][6][3]1810UT0.2OpenLong    (2)425200.3,6068
38Jun/309   223.21  226.89  229.25(0)  229.07(-0.05)  229.27(0.04) 229.461.5    1718(0)50[0][4][5]1422UR0.2SmallShort?    (1)492200.3,5668
39Jun/2915   222.69  226.07  229.25(0)  229.18(-0.06)  229.17(0.02) 229.241.5    1618(0)50[0][2][3]66UR0.1SmallShort?    (0)244130,5677
40Jun/2914   222.69  226.07  229.21(-0.01)  229.32(-0.05)  229.13(0.14) 229.121.5    1618(0)50[-1][13][-2]248RG-0Wait    (0)13-1195-0.1,5477
 


41Jun/2913   222.69  226.07  229.21(0)  229.44(-0.02)  228.81(0.05) 229.411.6    1618(0)50[0][7][6]824UR0.8SmallShort    (0)5111340.2,5377
42Jun/2912   222.69  226.07  229.23(0.01)  229.5(-0.02)  228.69(-0.08) 229.111.5    1618(-0.1)50[1][-5][4]-6-41RG0.5Wait    (0)-7521-9-0.2,4977
43Jun/2911   222.69  226.07  229.21(0.01)  229.54(0.03)  228.87(-0.14) 228.981.5    1618(-0.2)40[1][-8][-4]-26-58DR0.1OpenShort    (0)-13-1-9-20-0.3,3277
44Jun/2910   222.69  226.07  229.19(0.01)  229.48(0.02)  229.2(-0.14) 229.011.5    1618(-0.5)50[1][-8][12]-32-58RG-0.2Wait    (1)-1356-33-17-0.2,2377
45Jun/299   222.69  226.07  229.16(-0.03)  229.43(-0.04)  229.52(-0.24) 227.541.1    1619(2)0[-3][-21][-29]-68-101RG-2.4SmallLong?    (-2)-22-48-53-20-2,3277
 


46Jun/2815   222.07  225.22  229.23(0.02)  229.51(0.01)  230.07(-0.1) 228.831.6    1417(-2.4)20[2][-5][-21]0-68DR-1.7OpenShort?    (0)-9-44-31-20-0.6,6574
47Jun/2814   222.07  225.22  229.18(0.08)  229.49(0.05)  230.3(0.04) 2301.9    1419(-4.9)50[7][11][-8]66-34CR-0.4HoldShort    (4)4-22-851,9174
48Jun/2813   222.07  225.22  228.99(0.09)  229.38(0.05)  230.21(0.2) 230.592.1    1424(-1.6)50[8][26][7]9027UT0.4HoldLong    (9)18-130201.6,10074
49Jun/2812   222.07  225.22  228.79(0.09)  229.25(0.06)  229.76(0.18) 230.622.1    1426(-0.7)50[8][24][12]9331UT0.8HoldLong    (9)171331201.7,10074
50Jun/2811   222.07  225.22  228.58(0.08)  229.11(0.04)  229.34(0.17) 230.282    1426(0.2)50[7][22][11]9031UT0.9HoldLong    (8)161030201.6,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA