|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $183.7700 One month high (close): $192.7300
TXN Daily Change: -0.97% Daily StdDev 1.45% TXN EMA_5_Trend: -0.42% 10Minute StdDev: $1.5006
Latest Price : $188.2(-0.97%) | Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 188.97 | 190.51 | 190.05(-0.09) | 188.77(-0.13) | 187.91(-0.16) | 188.4 | -0.2 | | 4 | 69(0.1) | -5 | [-6] | [-17] | [-1] | -35 | -34 | RG | 0.3 | Wait | | (-6) | -11 | -15 | 20 | 13 | -1,40 | 52 | Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces: 188.97(daily_ema_20 0.3%) 190.51(daily_ema_10 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 188.77(weak_hourly_sma_10 0.2%) 190.05(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jul/8 | 12 | 188.97 | 190.51 | 190.22(-0.07) | 189.02(-0.15) | 188.22(-0.08) | 188.85 | -0.1 | | 4 | 69(0.4) | 25 | [-5] | [-11] | [10] | -41 | -15 | RG | 0.4 | Wait | | (-5) | -6 | 11 | 27 | 20 | -0.9,32 | 52 | | 3 | Jul/8 | 11 | 188.97 | 190.51 | 190.35(-0.07) | 189.3(-0.13) | 188.36(-0.12) | 188.52 | -0.2 | | 4 | 68(1.9) | 30 | [-5] | [-14] | [15] | -63 | -57 | RG | 0.1 | Wait | | (-5) | -8 | 44 | 2 | -2 | -1.2,17 | 52 | | 4 | Jul/8 | 10 | 188.97 | 190.51 | 190.49(-0.12) | 189.55(-0.19) | 188.58(-0.25) | 187.2 | -0.8 | | 4 | 67(7.6) | -15 | [-8] | [-25] | [3] | -96 | -106 | DP | -0.9 | OpenShort | | (-8) | -17 | 21 | -3 | -20 | -2.2,9 | 52 | | 5 | Jul/8 | 9 | 188.97 | 190.51 | 190.73(-0.15) | 189.92(-0.2) | 189.05(-0.31) | 186.56 | -1.1 | | 4 | 59(15.2) | -50 | [-10] | [-30] | [-45] | -122 | -139 | DT | -1.9 | HoldShort? | | (-9) | -21 | -111 | -10 | -20 | -3.1,6 | 52 | | | | |
| 6 | Jul/7 | 15 | 188.9 | 190.37 | 191.02(-0.05) | 190.3(-0.01) | 189.64(-0.09) | 189.96 | 0.5 | | 5 | 44(1.9) | 20 | [-3] | [-7] | [5] | -70 | -29 | RG | 0.3 | Wait? | | (-4) | -6 | 13 | 6 | -10 | -1.1,8 | 56 | | 7 | Jul/7 | 14 | 188.9 | 190.37 | 191.11(-0.03) | 190.32(-0.11) | 189.82(-0.21) | 189.57 | 0.3 | | 5 | 42(2.6) | 20 | [-2] | [-18] | [-1] | -87 | -106 | RG | -0.3 | Wait | | (-4) | -15 | -1 | -3 | -3 | -1.6,3 | 56 | | 8 | Jul/7 | 13 | 188.9 | 190.37 | 191.17(-0.03) | 190.54(-0.12) | 190.23(-0.15) | 189.61 | 0.3 | | 5 | 39(2.8) | 20 | [-2] | [-14] | [-4] | -91 | -88 | RG | -0.7 | Wait | | (-2) | -10 | 2 | -22 | -9 | -1.7,2 | 56 | | 9 | Jul/7 | 12 | 188.9 | 190.37 | 191.23(-0.02) | 190.77(-0.16) | 190.52(-0.14) | 189.56 | 0.3 | | 5 | 36(3) | 25 | [-1] | [-15] | [-5] | -89 | -106 | RG | -1.1 | SmallLong | | (-2) | -10 | 2 | -31 | -11 | -2,11 | 56 | | 10 | Jul/7 | 11 | 188.9 | 190.37 | 191.28(-0.03) | 191.07(-0.13) | 190.79(-0.09) | 189.48 | 0.2 | | 5 | 33(4.4) | -5 | [-2] | [-10] | [-20] | -78 | -82 | RG | -1.7 | SmallLong | | (-2) | -6 | -46 | -14 | -20 | -2.3,30 | 56 | | | | |
| 11 | Jul/7 | 10 | 188.9 | 190.37 | 191.28(0) | 191.32(-0.05) | 190.96(0.08) | 190.89 | 0.9 | | 5 | 29(-0.1) | 25 | [0] | [5] | [-7] | -25 | 3 | CR | -0.1 | HoldShort | | (1) | 6 | -24 | 9 | -5 | -0.7,43 | 56 | | 12 | Jul/7 | 9 | 188.9 | 190.37 | 191.34(0.01) | 191.32(0) | 190.81(-0.02) | 191.61 | 1.2 | | 5 | 29(0.1) | 45 | [1] | [-0] | [10] | 3 | -8 | UT | 1.2 | OpenLong? | | (1) | -1 | 17 | 23 | 6 | 0.4,43 | 56 | | 13 | Jul/6 | 15 | 188.75 | 190.08 | 191.32(0.01) | 191.4(-0.02) | 190.84(-0.09) | 191.08 | 1 | | 5 | 29(-0.1) | 30 | [1] | [-6] | [2] | -35 | -47 | RG | 0.4 | Wait? | | (-1) | -6 | 6 | 7 | -10 | -0.4,25 | 56 | | 14 | Jul/6 | 14 | 188.75 | 190.08 | 191.31(-0.02) | 191.43(-0.06) | 191.02(-0.18) | 190.9 | 0.9 | | 5 | 29(-0.2) | 10 | [-1] | [-14] | [1] | -52 | -47 | RG | -0.2 | Wait | | (0) | -13 | 19 | -29 | -8 | -0.6,13 | 56 | | 15 | Jul/6 | 13 | 188.75 | 190.08 | 191.35(-0.04) | 191.54(-0.11) | 191.36(-0.17) | 190.33 | 0.7 | | 5 | 29(1.7) | 0 | [-3] | [-15] | [-6] | -66 | -53 | RG | -1.5 | SmallLong | | (-3) | -12 | 6 | -39 | -19 | -1.5,22 | 56 | | | | |
| 16 | Jul/6 | 12 | 188.75 | 190.08 | 191.42(-0.05) | 191.74(-0.09) | 191.68(-0.17) | 190.15 | 0.6 | | 5 | 28(2.7) | -20 | [-4] | [-15] | [-28] | -57 | -60 | DT | -2.4 | OpenShort | | (-3) | -12 | -52 | -44 | -20 | -2,43 | 56 | | 17 | Jul/6 | 11 | 188.75 | 190.08 | 191.51(-0.01) | 191.91(0.05) | 192.01(0.03) | 191.77 | 1.3 | | 5 | 25(-0.8) | 20 | [-1] | [5] | [-3] | 36 | 29 | RG | -0.4 | Wait | | (0) | 2 | -6 | 1 | -15 | 0.4,76 | 56 | | 18 | Jul/6 | 10 | 188.75 | 190.08 | 191.53(-0.01) | 191.81(0.06) | 191.96(0.06) | 191.95 | 1.4 | | 5 | 26(-0.7) | 5 | [-1] | [7] | [-6] | 50 | 49 | RG | -0 | Wait | | (-1) | 4 | -21 | 12 | -8 | 0.7,82 | 56 | | 19 | Jul/6 | 9 | 188.75 | 190.08 | 191.55(0.02) | 191.69(0.11) | 191.85(0.07) | 192.6 | 1.6 | | 5 | 26(1.5) | 50 | [1] | [10] | [12] | 74 | 47 | UT | 1.2 | OpenLong? | | (1) | 5 | 21 | 23 | 8 | 1.7,81 | 56 | | 20 | Jul/2 | 15 | 188.61 | 189.59 | 191.52(-0.01) | 191.48(0.07) | 191.71(-0.05) | 191.95 | 1.5 | | 5 | 25(-2.4) | 25 | [-1] | [1] | [3] | 33 | 17 | UR | 0.4 | SmallShort? | | (-1) | -4 | 5 | 7 | 4 | 0.7,65 | 55 | | | | |
| 21 | Jul/2 | 14 | 188.61 | 189.59 | 191.55(-0.02) | 191.35(0.05) | 191.71(-0) | 191.79 | 1.4 | | 5 | 27(-2.2) | 20 | [-1] | [3] | [2] | 15 | 31 | UR | -0 | SmallShort | | (-1) | 0 | 9 | -8 | 5 | 0.4,55 | 55 | | 22 | Jul/2 | 13 | 188.61 | 189.59 | 191.59(-0.03) | 191.26(0.02) | 191.81(0.08) | 191.53 | 1.3 | | 5 | 30(-1.2) | 25 | [-2] | [8] | [1] | 6 | 55 | UR | -0.4 | SmallShort | | (-3) | 5 | 4 | -9 | 7 | -0.1,58 | 55 | | 23 | Jul/2 | 12 | 188.61 | 189.59 | 191.64(-0.03) | 191.23(0.03) | 191.66(0.07) | 191.39 | 1.2 | | 5 | 31(-1) | 15 | [-2] | [7] | [-4] | 13 | 42 | RG | -0.4 | Wait | | (-2) | 5 | -17 | 10 | -1 | -0.4,73 | 55 | | 24 | Jul/2 | 11 | 188.61 | 189.59 | 191.7(-0.02) | 191.23(0) | 191.53(0.15) | 191.91 | 1.5 | | 5 | 32(-1.6) | 30 | [-1] | [12] | [3] | 38 | 71 | UR | 0.5 | SmallShort | | (-1) | 10 | -16 | 38 | 20 | 0.3,80 | 55 | | 25 | Jul/2 | 10 | 188.61 | 189.59 | 191.7(-0) | 191.17(0.04) | 191.25(0.18) | 192.41 | 1.7 | | 5 | 33(-0.2) | 50 | [0] | [16] | [16] | 32 | 78 | UR | 1.5 | SmallShort | | (-1) | 12 | 19 | 39 | 20 | 0.9,59 | 55 | | | | |
| 26 | Jul/2 | 9 | 188.61 | 189.59 | 191.7(0) | 191.17(-0) | 190.9(0.1) | 191.81 | 1.4 | | 5 | 34(0) | 50 | [0] | [9] | [18] | -16 | 27 | UR | 1.2 | SmallShort? | | (-1) | 7 | 34 | 27 | 20 | 0.1,32 | 55 | | 27 | Jul/1 | 15 | 188.49 | 188.78 | 191.74(-0.02) | 191.11(-0.07) | 190.71(-0.05) | 190.77 | 1.1 | | 3 | 34(-0.1) | 20 | [-1] | [-5] | [2] | -75 | -42 | RG | 0.1 | Wait? | | (-2) | -3 | 2 | 6 | 4 | -1.3,8 | 54 | | 28 | Jul/1 | 14 | 188.49 | 188.78 | 191.78(-0.03) | 191.25(-0.08) | 190.8(-0.01) | 190.72 | 1 | | 3 | 34(2) | 15 | [-2] | [-3] | [3] | -85 | -31 | RG | -0.1 | Wait | | (-2) | -1 | 7 | 3 | -2 | -1.5,3 | 54 | | 29 | Jul/1 | 13 | 188.49 | 188.78 | 191.83(-0.03) | 191.41(-0.08) | 190.83(-0.14) | 190.51 | 0.9 | | 3 | 32(3.1) | 10 | [-2] | [-12] | [-4] | -98 | -76 | RG | -0.5 | Wait | | (-2) | -9 | -6 | -7 | -17 | -1.9,0 | 54 | | 30 | Jul/1 | 12 | 188.49 | 188.78 | 191.89(-0.03) | 191.56(-0.09) | 191.1(-0.1) | 190.69 | 1 | | 3 | 29(2.9) | 15 | [-2] | [-9] | [-3] | -94 | -55 | RG | -0.7 | Wait | | (-2) | -7 | -5 | 0 | -13 | -2,6 | 54 | | | | |
| 31 | Jul/1 | 11 | 188.49 | 188.78 | 191.94(-0.03) | 191.74(-0.1) | 191.29(-0.11) | 190.84 | 1.1 | | 3 | 26(2.9) | -10 | [-2] | [-10] | [-8] | -94 | -57 | DT | -0.8 | OpenShort | | (-2) | -7 | -12 | -19 | -9 | -2,6 | 54 | | 32 | Jul/1 | 10 | 188.49 | 188.78 | 192(0.01) | 191.93(-0.06) | 191.51(-0.1) | 191.22 | 1.3 | | 3 | 23(-1.4) | 25 | [1] | [-8] | [0] | -77 | -79 | RG | -0.6 | Wait | | (-1) | -7 | 11 | -16 | -13 | -1.6,13 | 54 | | 33 | Jul/1 | 9 | 188.49 | 188.78 | 191.98(0.02) | 192.05(-0.09) | 191.7(-0.15) | 190.87 | 1.1 | | 3 | 24(-5.4) | -10 | [1] | [-12] | [-18] | -95 | -121 | DR | -1.6 | HoldShort? | | (0) | -10 | -33 | -33 | -20 | -2.1,8 | 54 | | 34 | Jun/30 | 15 | 188.28 | 188.5 | 191.94(0.06) | 192.22(-0.04) | 191.99(-0.02) | 191.89 | 1.7 | | 2 | 30(-8.5) | 30 | [4] | [-0] | [-1] | -37 | -69 | DR | -0.2 | OpenShort? | | (3) | -1 | 8 | -23 | -2 | -0.1,16 | 59 | | 35 | Jun/30 | 14 | 188.28 | 188.5 | 191.82(0.08) | 192.31(-0.04) | 192.02(-0.09) | 191.65 | 1.6 | | 2 | 38(-12.2) | 20 | [5] | [-5] | [-8] | -30 | -119 | DR | -0.5 | OpenShort | | (4) | -6 | -8 | -24 | -16 | -0.2,25 | 59 | | | | |
| 36 | Jun/30 | 13 | 188.28 | 188.5 | 191.67(0.07) | 192.39(0.01) | 192.19(-0.08) | 191.9 | 1.7 | | 2 | 50(-6.5) | 25 | [5] | [-2] | [-7] | 5 | -87 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -14 | -19 | 0.2,50 | 59 | | 37 | Jun/30 | 12 | 188.28 | 188.5 | 191.53(0.09) | 192.37(0.03) | 192.35(-0.03) | 192.22 | 1.8 | | 2 | 57(-5.8) | 25 | [6] | [2] | [-4] | 31 | -65 | CR | -0.1 | HoldShort | | (6) | -2 | -2 | -12 | -11 | 0.6,66 | 59 | | 38 | Jun/30 | 11 | 188.28 | 188.5 | 191.36(0.08) | 192.32(0.04) | 192.4(-0.02) | 192.3 | 1.9 | | 2 | 63(-2.5) | 30 | [5] | [3] | [1] | 42 | -40 | UT | -0.1 | OpenLong | | (6) | -1 | 9 | -11 | -5 | 0.7,74 | 59 | | 39 | Jun/30 | 10 | 188.28 | 188.5 | 191.21(0.06) | 192.25(0.02) | 192.44(-0.08) | 192.03 | 1.8 | | 2 | 65(-1.1) | 10 | [4] | [-2] | [-7] | 48 | -45 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | -9 | -12 | 0.6,83 | 59 | | 40 | Jun/30 | 9 | 188.28 | 188.5 | 191.09(0.07) | 192.21(0.04) | 192.44(-0) | 192.48 | 2 | | 2 | 66(0.2) | 10 | [5] | [4] | [-3] | 68 | -6 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -4 | 1 | 1,93 | 59 | | | | |
| 41 | Jun/29 | 15 | 188.15 | 188.01 | 190.95(0.09) | 192.14(0.04) | 192.6(0.11) | 192.71 | 2.3 | | 2 | 66(-4.3) | 30 | [6] | [12] | [2] | 75 | 22 | UT | 0.1 | HoldLong? | | (5) | 7 | 7 | -5 | 12 | 1.2,95 | 65 | | 42 | Jun/29 | 14 | 188.15 | 188.01 | 190.78(0.1) | 192.07(0.08) | 192.39(0.08) | 192.49 | 2.2 | | 2 | 70(-1.6) | 30 | [7] | [11] | [-1] | 75 | 3 | CR | 0.1 | HoldShort | | (6) | 5 | 0 | -4 | -1 | 1.2,95 | 65 | | 43 | Jun/29 | 13 | 188.15 | 188.01 | 190.58(0.11) | 191.91(0.13) | 192.23(0.09) | 192.49 | 2.2 | | 2 | 72(-0.3) | 30 | [7] | [14] | [-3] | 81 | 7 | CR | 0.2 | OpenShort | | (7) | 6 | -9 | 3 | -7 | 1.3,98 | 65 | | 44 | Jun/29 | 12 | 188.15 | 188.01 | 190.37(0.13) | 191.66(0.17) | 192.06(0.12) | 192.78 | 2.3 | | 2 | 72(0.1) | 50 | [9] | [17] | [4] | 90 | 22 | UT | 0.5 | HoldLong | | (8) | 8 | 9 | 5 | 5 | 1.7,97 | 65 | | 45 | Jun/29 | 11 | 188.15 | 188.01 | 190.12(0.12) | 191.34(0.2) | 191.83(0.08) | 192.5 | 2.2 | | 2 | 72(1.4) | 50 | [8] | [15] | [10] | 87 | 22 | UT | 0.5 | OpenLong | | (8) | 5 | 27 | 2 | 1 | 1.7,94 | 65 | | | | |
| 46 | Jun/29 | 10 | 188.15 | 188.01 | 189.89(0.1) | 190.95(0.14) | 191.68(-0.04) | 191.66 | 1.8 | | 2 | 71(0.2) | 25 | [7] | [5] | [-1] | 73 | -29 | CR | -0 | HoldShort | | (7) | -3 | -1 | -5 | -1 | 1.3,90 | 65 | | 47 | Jun/29 | 9 | 188.15 | 188.01 | 189.71(0.1) | 190.69(0.15) | 191.75(0.08) | 191.7 | 1.8 | | 2 | 70(1.9) | 35 | [7] | [13] | [-0] | 75 | 13 | UT | -0 | OpenLong? | | (7) | 5 | 2 | -8 | 4 | 1.4,90 | 65 | | 48 | Jun/28 | 15 | 187.95 | 187.51 | 189.53(0.09) | 190.4(0.12) | 191.59(0.17) | 191.65 | 2.1 | | 0 | 69(-5.8) | 35 | [6] | [18] | [6] | 81 | 58 | UT | 0 | HoldLong? | | (6) | 11 | 1 | 27 | 18 | 1.6,91 | 60 | | 49 | Jun/28 | 14 | 187.95 | 187.51 | 189.35(0.13) | 190.17(0.1) | 191.26(0.21) | 191.63 | 2.1 | | 0 | 74(-1.5) | 50 | [9] | [20] | [6] | 89 | 36 | UT | 0.3 | HoldLong | | (6) | 14 | -4 | 30 | 20 | 1.8,94 | 60 | | 50 | Jun/28 | 13 | 187.95 | 187.51 | 189.1(0.14) | 189.98(0.11) | 190.85(0.33) | 191.76 | 2.2 | | 0 | 76(2.4) | 50 | [9] | [29] | [6] | 98 | 79 | UT | 0.7 | OpenLong | | (9) | 22 | -9 | 33 | 20 | 2,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|