|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $72.6400 One month high (close): $78.3200
TSN Daily Change: -1.02% Daily StdDev 0.84% TSN EMA_5_Trend: -0.31% 10Minute StdDev: $0.327
Latest Price : $72.64(-1.02%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 74.24 | 73.57 | 73.06(-0.05) | 73.06(-0.02) | 72.71(-0.13) | 72.89 | -1 | | -14 | 23(-2.3) | -50 | [-6] | [-21] | [5] | -34 | 1 | DP | 0.6 | OpenShort | | (-5) | -16 | 10 | 13 | -10 | -0.5,29 | 43 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.06(hourly_sma_10 0.23%) 73.06(hourly_sma_20 0.23%) 73.57(daily_ema_10 0.93%) 74.24(daily_ema_20 1.85%)
|
| | | 2 | Jul/8 | 12 | 74.24 | 73.57 | 73.1(-0.05) | 73.08(-0.01) | 72.8(-0.13) | 72.82 | -1 | | -14 | 25(-0.9) | -50 | [-6] | [-20] | [3] | -53 | -19 | DP | 0.1 | OpenShort | | (-7) | -16 | 12 | 3 | -17 | -0.8,17 | 43 | | 3 | Jul/8 | 11 | 74.24 | 73.57 | 73.14(-0.05) | 73.09(-0.06) | 72.9(-0.18) | 72.73 | -1.1 | | -14 | 26(0.2) | -50 | [-6] | [-29] | [2] | -71 | -53 | DP | -0.5 | OpenShort | | (-7) | -21 | 29 | -31 | -20 | -1.1,7 | 43 | | 4 | Jul/8 | 10 | 74.24 | 73.57 | 73.18(-0.07) | 73.13(-0.08) | 73.04(-0.26) | 72.52 | -1.2 | | -14 | 26(1.9) | -50 | [-8] | [-40] | [-10] | -74 | -84 | DT | -1.4 | OpenShort | | (-8) | -31 | -7 | -29 | -20 | -1.8,21 | 43 | | 5 | Jul/8 | 9 | 74.24 | 73.57 | 73.23(-0.06) | 73.19(-0.06) | 73.23(-0.26) | 72.57 | -1.2 | | -14 | 24(2.3) | -50 | [-7] | [-39] | [-45] | -62 | -97 | DT | -2 | OpenShort? | | (-7) | -31 | -109 | -30 | -20 | -2,38 | 43 | | | | |
| 6 | Jul/7 | 15 | 74.48 | 73.7 | 73.28(-0.02) | 73.23(0.05) | 73.42(0.09) | 73.37 | -0.7 | | -16 | 22(0.7) | -45 | [-2] | [11] | [4] | 21 | 61 | UR | -0.2 | SmallShort? | | (0) | 11 | 10 | 2 | 5 | 0.3,63 | 41 | | 7 | Jul/7 | 14 | 74.48 | 73.7 | 73.29(-0.04) | 73.2(0.07) | 73.35(0.1) | 73.3 | -0.8 | | -16 | 21(-2) | -50 | [-5] | [13] | [-5] | 13 | 78 | RG | -0.2 | Wait | | (-3) | 12 | -15 | 6 | -8 | 0,63 | 41 | | 8 | Jul/7 | 13 | 74.48 | 73.7 | 73.32(-0.05) | 73.15(0.08) | 73.28(0.07) | 73.41 | -0.7 | | -16 | 23(-2.8) | -50 | [-6] | [10] | [2] | 29 | 91 | UR | 0.4 | SmallShort | | (-4) | 8 | -10 | 27 | 15 | 0.3,71 | 41 | | 9 | Jul/7 | 12 | 74.48 | 73.7 | 73.36(-0.05) | 73.09(0.08) | 73.23(0.1) | 73.48 | -0.7 | | -16 | 26(-3.5) | -50 | [-6] | [13] | [2] | 15 | 110 | UR | 0.7 | SmallShort | | (-4) | 12 | -10 | 24 | 15 | 0.3,57 | 41 | | 10 | Jul/7 | 11 | 74.48 | 73.7 | 73.4(-0.06) | 73.03(-0.02) | 73.16(0.17) | 73.55 | -0.6 | | -16 | 29(-3.2) | -35 | [-7] | [15] | [31] | -6 | 142 | UR | 0.9 | SmallShort | | (-5) | 20 | 73 | 14 | 20 | 0.3,37 | 41 | | | | |
| 11 | Jul/7 | 10 | 74.48 | 73.7 | 73.44(-0.07) | 73.05(-0.09) | 73.16(0) | 73.02 | -1 | | -16 | 32(-0.7) | -50 | [-8] | [-9] | [6] | -52 | 23 | DP | -0 | OpenShort | | (-10) | 0 | 11 | 2 | 20 | -0.9,21 | 41 | | 12 | Jul/7 | 9 | 74.48 | 73.7 | 73.49(-0.07) | 73.12(-0.09) | 73.04(0.03) | 72.94 | -1 | | -16 | 33(0.7) | -50 | [-8] | [-6] | [-9] | -57 | 22 | DT | -0.2 | OpenShort? | | (-8) | 4 | -30 | 7 | -3 | -1.1,21 | 41 | | 13 | Jul/6 | 15 | 74.71 | 73.78 | 73.54(-0.05) | 73.19(-0.05) | 73.02(0.09) | 73.16 | -0.9 | | -18 | 32(3.6) | -50 | [-6] | [4] | [5] | -48 | 37 | UR | 0.3 | SmallShort? | | (-5) | 11 | 7 | 10 | 11 | -0.8,22 | 33 | | 14 | Jul/6 | 14 | 74.71 | 73.78 | 73.58(-0.03) | 73.23(-0.05) | 72.96(0.08) | 73.11 | -1 | | -18 | 29(0.7) | -40 | [-4] | [4] | [9] | -59 | 0 | UR | 0.3 | SmallShort | | (-5) | 10 | 21 | 12 | 1 | -1,16 | 33 | | 15 | Jul/6 | 13 | 74.71 | 73.78 | 73.6(-0.03) | 73.27(-0.07) | 72.91(-0.2) | 72.96 | -1 | | -18 | 28(1.3) | -50 | [-4] | [-31] | [-4] | -77 | -114 | DT | 0.1 | OpenShort | | (-4) | -24 | -10 | 5 | -15 | -1.4,8 | 33 | | | | |
| 16 | Jul/6 | 12 | 74.71 | 73.78 | 73.62(-0.02) | 73.32(-0.09) | 73.06(-0.19) | 73.03 | -1 | | -18 | 27(0.7) | -50 | [-2] | [-30] | [9] | -78 | -113 | DP | -0.1 | OpenShort | | (-3) | -23 | 27 | 3 | -8 | -1.3,5 | 33 | | 17 | Jul/6 | 11 | 74.71 | 73.78 | 73.63(-0.04) | 73.39(-0.15) | 73.2(-0.22) | 72.83 | -1.1 | | -18 | 26(2.2) | -50 | [-5] | [-38] | [-7] | -95 | -128 | DT | -0.8 | OpenShort | | (-4) | -26 | -4 | -25 | -20 | -1.8,0 | 33 | | 18 | Jul/6 | 10 | 74.71 | 73.78 | 73.66(-0.04) | 73.5(-0.17) | 73.36(-0.19) | 72.86 | -1.1 | | -18 | 24(2.4) | -50 | [-5] | [-36] | [-6] | -91 | -119 | DT | -1.3 | OpenShort | | (-3) | -23 | 1 | -25 | -20 | -2,9 | 33 | | 19 | Jul/6 | 9 | 74.71 | 73.78 | 73.69(-0.05) | 73.62(-0.2) | 73.5(-0.18) | 72.85 | -1.1 | | -18 | 22(3.2) | -50 | [-6] | [-37] | [-44] | -87 | -103 | DT | -1.8 | OpenShort? | | (-5) | -21 | -117 | -19 | -20 | -2.3,21 | 33 | | 20 | Jul/2 | 15 | 74.97 | 73.85 | 73.73(0.02) | 73.77(-0.09) | 73.63(0.05) | 73.71 | -0.7 | | -17 | 18(2.2) | -40 | [2] | [1] | [0] | -20 | -9 | RG | 0.3 | Wait? | | (1) | 6 | -5 | 5 | 14 | -0.1,33 | 28 | | | | |
| 21 | Jul/2 | 14 | 74.97 | 73.85 | 73.72(0.03) | 73.83(-0.05) | 73.59(0.02) | 73.75 | -0.6 | | -17 | 16(-0.8) | -25 | [4] | [-0] | [6] | -17 | -29 | RG | 0.5 | Wait | | (1) | 2 | 15 | 6 | 3 | 0.1,31 | 28 | | 22 | Jul/2 | 13 | 74.97 | 73.85 | 73.69(0.01) | 73.87(-0.03) | 73.57(-0.08) | 73.64 | -0.7 | | -17 | 17(-0.4) | -50 | [1] | [-11] | [2] | -29 | -45 | RG | 0.2 | Wait | | (3) | -9 | 12 | -1 | -18 | -0.2,26 | 28 | | 23 | Jul/2 | 12 | 74.97 | 73.85 | 73.68(0.01) | 73.89(-0.05) | 73.63(-0.16) | 73.55 | -0.7 | | -17 | 17(-0.1) | -50 | [1] | [-22] | [-3] | -35 | -79 | DR | -0.2 | OpenShort | | (1) | -19 | 3 | -15 | -20 | -0.4,25 | 28 | | 24 | Jul/2 | 11 | 74.97 | 73.85 | 73.68(0.01) | 73.89(-0) | 73.75(-0.21) | 73.53 | -0.8 | | -17 | 17(0) | -50 | [1] | [-25] | [-5] | -35 | -93 | DR | -0.7 | OpenShort | | (1) | -24 | 7 | -27 | -20 | -0.5,28 | 28 | | 25 | Jul/2 | 10 | 74.97 | 73.85 | 73.68(-0) | 73.93(0.01) | 73.9(-0.24) | 73.48 | -0.8 | | -17 | 17(0.1) | -50 | [0] | [-28] | [-18] | -25 | -100 | DR | -1.3 | OpenShort | | (-1) | -28 | -26 | -33 | -20 | -0.6,40 | 28 | | | | |
| 26 | Jul/2 | 9 | 74.97 | 73.85 | 73.68(-0.01) | 73.92(0.06) | 74.08(-0.11) | 73.67 | -0.7 | | -17 | 17(0) | -50 | [-1] | [-10] | [-19] | 9 | -20 | DT | -1.2 | OpenShort? | | (1) | -13 | -35 | -31 | -20 | -0,59 | 28 | | 27 | Jul/1 | 15 | 75.21 | 73.77 | 73.68(0) | 73.88(0.07) | 74.16(0.01) | 73.93 | -0.6 | | -22 | 17(1.1) | -50 | [0] | [4] | [-14] | 47 | 33 | CR | -0.7 | HoldShort? | | (1) | 1 | -27 | -23 | -8 | 0.7,79 | 29 | | 28 | Jul/1 | 14 | 75.21 | 73.77 | 73.69(0.04) | 73.83(0.1) | 74.15(0.05) | 74.13 | -0.5 | | -22 | 16(0.7) | -45 | [5] | [12] | [-9] | 75 | 27 | CR | -0.1 | HoldShort | | (1) | 6 | -24 | -10 | 9 | 1.3,92 | 29 | | 29 | Jul/1 | 13 | 75.21 | 73.77 | 73.66(0.05) | 73.76(0.1) | 74.11(0.21) | 74.31 | -0.4 | | -22 | 16(1.9) | -5 | [6] | [30] | [2] | 102 | 93 | TP | 0.6 | OpenShort | | (5) | 24 | -7 | 10 | 20 | 2.1,99 | 29 | | 30 | Jul/1 | 12 | 75.21 | 73.77 | 73.62(0.06) | 73.68(0.11) | 73.96(0.27) | 74.36 | -0.4 | | -22 | 14(2.7) | 25 | [7] | [38] | [19] | 117 | 109 | UT | 1.4 | HoldLong | | (4) | 31 | 35 | 21 | 20 | 2.7,99 | 29 | | | | |
| 31 | Jul/1 | 11 | 75.21 | 73.77 | 73.58(0.04) | 73.6(0.11) | 73.76(0.23) | 74.1 | -0.5 | | -22 | 11(1.7) | 10 | [5] | [33] | [19] | 105 | 90 | RG | 1.5 | SmallShort | | (5) | 27 | 30 | 46 | 19 | 2.3,97 | 29 | | 32 | Jul/1 | 10 | 75.21 | 73.77 | 73.58(0) | 73.52(0.07) | 73.59(0.13) | 73.88 | -0.7 | | -22 | 9(0.2) | -20 | [0] | [18] | [8] | 73 | 78 | UR | 1.5 | SmallShort | | (3) | 15 | -3 | 43 | 20 | 1.8,78 | 29 | | 33 | Jul/1 | 9 | 75.21 | 73.77 | 73.58(-0) | 73.47(0.06) | 73.5(0.13) | 73.9 | -0.6 | | -22 | 9(-0.2) | 0 | [0] | [17] | [25] | 53 | 88 | UR | 2.2 | SmallShort? | | (0) | 15 | 49 | 40 | 20 | 1.9,55 | 29 | | 34 | Jun/30 | 15 | 75.46 | 73.78 | 73.55(-0.05) | 73.47(0) | 73.5(0) | 73.54 | -0.9 | | -26 | 9(-2) | -50 | [-6] | [-4] | [8] | -32 | 58 | DP | 0.7 | OpenShort? | | (-3) | 0 | 20 | 4 | 7 | -0.1,21 | 32 | | 35 | Jun/30 | 14 | 75.46 | 73.78 | 73.59(-0.07) | 73.42(-0.04) | 73.41(-0.04) | 73.39 | -0.9 | | -26 | 11(-2.3) | -50 | [-8] | [-11] | [6] | -57 | 37 | DP | -0.1 | OpenShort | | (-7) | -4 | 19 | -6 | 4 | -0.8,13 | 32 | | | | |
| 36 | Jun/30 | 13 | 75.46 | 73.78 | 73.64(-0.06) | 73.45(-0.06) | 73.44(-0.01) | 73.25 | -1 | | -26 | 14(-0.3) | -50 | [-7] | [-8] | [-8] | -68 | 14 | DT | -0.6 | OpenShort | | (-8) | -1 | -20 | -8 | -5 | -1.3,15 | 32 | | 37 | Jun/30 | 12 | 75.46 | 73.78 | 73.69(-0.04) | 73.49(-0.08) | 73.45(0.02) | 73.4 | -0.9 | | -26 | 14(-0.3) | -50 | [-4] | [-6] | [-2] | -45 | 10 | DT | -0.2 | OpenShort | | (-5) | 2 | -8 | 3 | 7 | -0.9,28 | 32 | | 38 | Jun/30 | 11 | 75.46 | 73.78 | 73.72(-0.04) | 73.55(-0.01) | 73.45(0) | 73.46 | -0.9 | | -26 | 14(0.1) | -50 | [-4] | [-4] | [-1] | -39 | 4 | DT | 0.1 | OpenShort | | (-5) | 0 | -12 | 17 | -1 | -0.8,31 | 32 | | 39 | Jun/30 | 10 | 75.46 | 73.78 | 73.75(-0.02) | 73.56(-0.01) | 73.44(0.01) | 73.55 | -0.9 | | -26 | 14(0.1) | -50 | [-2] | [-2] | [3] | -43 | -5 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 14 | -1 | -0.6,22 | 32 | | 40 | Jun/30 | 9 | 75.46 | 73.78 | 73.76(-0.04) | 73.57(0.02) | 73.43(-0.03) | 73.54 | -0.9 | | -26 | 14(-0.3) | -50 | [-4] | [-6] | [12] | -55 | 6 | DP | 0.4 | OpenShort? | | (-1) | -3 | 35 | 6 | -5 | -0.7,13 | 32 | | | | |
| 41 | Jun/29 | 15 | 75.77 | 73.86 | 73.79(-0.08) | 73.56(-0.03) | 73.45(-0.12) | 73.28 | -1.1 | | -29 | 14(0.8) | -50 | [-9] | [-21] | [-7] | -89 | -14 | DT | -0.5 | HoldShort? | | (-7) | -13 | -11 | -8 | -19 | -1.6,1 | 27 | | 42 | Jun/29 | 14 | 75.77 | 73.86 | 73.85(-0.06) | 73.58(-0.07) | 73.54(-0.16) | 73.36 | -1 | | -29 | 13(0.3) | -50 | [-7] | [-27] | [-8] | -85 | -47 | DT | -0.6 | HoldShort | | (-7) | -18 | -14 | -15 | -7 | -1.5,3 | 27 | | 43 | Jun/29 | 13 | 75.77 | 73.86 | 73.89(-0.05) | 73.63(-0.06) | 73.66(-0.03) | 73.46 | -1 | | -29 | 13(0.5) | -50 | [-6] | [-12] | [-4] | -74 | -12 | DT | -0.6 | OpenShort | | (-7) | -3 | -7 | -11 | 1 | -1.4,11 | 27 | | 44 | Jun/29 | 12 | 75.77 | 73.86 | 73.93(-0.03) | 73.68(-0.11) | 73.68(-0.03) | 73.51 | -1 | | -29 | 13(0.6) | -50 | [-3] | [-14] | [-9] | -65 | -35 | DT | -0.6 | OpenShort | | (-4) | -3 | -20 | -13 | 4 | -1.4,20 | 27 | | 45 | Jun/29 | 11 | 75.77 | 73.86 | 73.95(-0.03) | 73.76(-0.1) | 73.7(0.06) | 73.66 | -0.9 | | -29 | 12(0.4) | -50 | [-3] | [-3] | [1] | -40 | 10 | DP | -0.1 | OpenShort | | (-3) | 7 | -8 | 13 | 12 | -1,35 | 27 | | | | |
| 46 | Jun/29 | 10 | 75.77 | 73.86 | 73.97(-0.03) | 73.83(-0.07) | 73.66(0.05) | 73.72 | -0.9 | | -29 | 12(0.1) | -50 | [-3] | [-3] | [-8] | -41 | 17 | DT | 0.2 | OpenShort | | (-3) | 6 | -30 | 12 | 1 | -0.9,32 | 27 | | 47 | Jun/29 | 9 | 75.77 | 73.86 | 73.99(-0.01) | 73.88(-0.02) | 73.63(0.04) | 73.94 | -0.8 | | -29 | 12(0) | -20 | [-1] | [-1] | [22] | -26 | 12 | DP | 1.1 | OpenShort? | | (-1) | 4 | 50 | 26 | 12 | -0.2,29 | 27 | | 48 | Jun/28 | 15 | 76.11 | 74.08 | 74(0.01) | 73.9(-0.04) | 73.6(-0.1) | 73.57 | -1.1 | | -30 | 12(-0.3) | -50 | [1] | [-18] | [-9] | -79 | -99 | DR | -0.1 | HoldShort? | | (-3) | -11 | -8 | -26 | -19 | -1.6,11 | 25 | | 49 | Jun/28 | 14 | 76.11 | 74.08 | 73.99(-0.04) | 73.93(-0.04) | 73.68(-0.18) | 73.63 | -1.1 | | -30 | 12(0.6) | -50 | [-4] | [-28] | [2] | -76 | -56 | DP | -0.2 | OpenShort | | (0) | -20 | 26 | -25 | -20 | -1.3,7 | 25 | | 50 | Jun/28 | 13 | 76.11 | 74.08 | 74.02(-0.05) | 73.96(-0.09) | 73.81(-0.27) | 73.44 | -1.1 | | -30 | 11(1.4) | -50 | [-6] | [-41] | [-13] | -105 | -99 | DT | -1.4 | HoldShort | | (-4) | -30 | -16 | -35 | -20 | -2.2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|