|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $191.2200 One month high (close): $204.9500
TROW Daily Change: -2.9% Daily StdDev 1.31% TROW EMA_5_Trend: 0.11% 10Minute StdDev: $1.8497
Latest Price : $199.01(-2.9%) | Mon. Jul 12, 2021($4) Fri. Jul 9, 2021($1.9) Thu. Jul 8, 2021($2.2) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($1.7) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 197.06 | 199.81 | 202.42(-0.12) | 201.68(-0.22) | 199.81(-0.15) | 199.14 | 0.5 | | 9 | 46(4.1) | -15 | [-9] | [-21] | [-11] | -91 | -73 | DT | -0.4 | OpenShort | | (-8) | -12 | -25 | 5 | -20 | -1.9,7 | 63 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 199.81(daily_ema_10 0.34%)
Down Forces:
Support Levels: 197.06(daily_ema_20 -1.04%)
Resistance Levels: 201.68(weak_hourly_sma_10 1.28%) 202.42(weak_hourly_sma_20 1.65%)
|
| | | 2 | Jul/8 | 13 | 197.06 | 199.81 | 202.66(-0.09) | 202.12(-0.16) | 200.1(-0.48) | 199.82 | 0.7 | | 9 | 42(3.5) | -15 | [-7] | [-44] | [-12] | -86 | -172 | DT | -0.2 | OpenShort | | (-7) | -37 | -25 | 2 | -20 | -1.8,9 | 63 | | 3 | Jul/8 | 12 | 197.06 | 199.81 | 202.84(-0.06) | 202.44(-0.16) | 201.07(-0.37) | 200.52 | 0.9 | | 9 | 38(2.6) | 25 | [-5] | [-35] | [3] | -82 | -144 | RG | -0.4 | Wait | | (-6) | -28 | 22 | -8 | -20 | -1.6,8 | 63 | | 4 | Jul/8 | 11 | 197.06 | 199.81 | 202.97(-0.06) | 202.76(-0.18) | 201.82(-0.42) | 199.93 | 0.8 | | 9 | 35(5) | -0 | [-5] | [-39] | [-12] | -106 | -197 | RG | -1.4 | SmallLong | | (-6) | -32 | 11 | -67 | -20 | -2.3,2 | 63 | | 5 | Jul/8 | 10 | 197.06 | 199.81 | 203.1(-0.06) | 203.12(-0.19) | 202.67(-0.43) | 199.63 | 0.7 | | 9 | 30(7.1) | -0 | [-5] | [-40] | [-28] | -92 | -220 | RG | -2.6 | SmallLong | | (-5) | -33 | -35 | -58 | -20 | -3,33 | 63 | | | | |
| 6 | Jul/8 | 9 | 197.06 | 199.81 | 203.22(-0.01) | 203.51(-0.12) | 203.54(-0.29) | 200.6 | 0.9 | | 9 | 23(2) | 15 | [-1] | [-26] | [-61] | -58 | -195 | RG | -3.3 | SmallLong? | | (-3) | -22 | -144 | -45 | -20 | -3,67 | 63 | | 7 | Jul/7 | 15 | 196.84 | 199.64 | 203.25(0.1) | 203.75(0.09) | 204.14(0.16) | 204.68 | 2.1 | | 13 | 21(-3.3) | 50 | [8] | [21] | [8] | 95 | 6 | UT | 0.7 | HoldLong? | | (7) | 12 | 16 | 10 | 12 | 1.8,100 | 71 | | 8 | Jul/7 | 14 | 196.84 | 199.64 | 203.04(0.1) | 203.56(0.08) | 203.81(0.05) | 204.24 | 2 | | 13 | 25(-4.4) | 50 | [8] | [12] | [2] | 83 | -37 | UT | 0.5 | HoldLong | | (7) | 4 | 2 | 8 | 5 | 1.3,100 | 71 | | 9 | Jul/7 | 13 | 196.84 | 199.64 | 202.83(0.11) | 203.4(0.08) | 203.71(0.06) | 204.18 | 1.9 | | 13 | 29(-3.5) | 50 | [9] | [13] | [4] | 77 | -35 | UT | 0.4 | HoldLong | | (8) | 5 | 6 | 9 | 11 | 1.2,97 | 71 | | 10 | Jul/7 | 12 | 196.84 | 199.64 | 202.61(0.11) | 203.23(0.03) | 203.58(0.05) | 204.02 | 1.9 | | 13 | 33(-3.3) | 50 | [9] | [10] | [6] | 65 | -38 | UT | 0.4 | OpenLong | | (8) | 4 | 15 | -3 | 19 | 1.1,87 | 71 | | | | |
| 11 | Jul/7 | 11 | 196.84 | 199.64 | 202.39(0.11) | 203.17(-0.01) | 203.47(0.05) | 203.59 | 1.8 | | 13 | 36(-3.3) | 50 | [9] | [9] | [8] | 59 | -48 | UT | 0.1 | OpenLong | | (7) | 4 | 21 | -3 | 15 | 0.9,86 | 71 | | 12 | Jul/7 | 10 | 196.84 | 199.64 | 202.18(0.09) | 203.19(-0.02) | 203.36(0.02) | 203 | 1.6 | | 13 | 39(-3) | 50 | [7] | [6] | [-10] | 49 | -54 | CR | -0.2 | HoldShort | | (7) | 2 | -26 | -5 | -2 | 0.6,84 | 71 | | 13 | Jul/7 | 9 | 196.84 | 199.64 | 201.99(0.12) | 203.24(0.03) | 203.32(0.11) | 203.74 | 1.8 | | 13 | 42(-2.3) | 50 | [10] | [15] | [4] | 74 | -12 | UT | 0.3 | OpenLong? | | (8) | 9 | 7 | 7 | 11 | 1.1,96 | 71 | | 14 | Jul/6 | 15 | 196.35 | 198.73 | 201.74(0.13) | 203.18(0.05) | 203.09(0.1) | 203.56 | 2.2 | | 12 | 44(-10.4) | 50 | [10] | [16] | [2] | 68 | -26 | UT | 0.3 | OpenLong? | | (9) | 8 | 2 | 6 | 2 | 1.1,90 | 70 | | 15 | Jul/6 | 14 | 196.35 | 198.73 | 201.48(0.14) | 203.08(0.07) | 202.88(0.01) | 203.49 | 2.2 | | 12 | 55(-3.1) | 50 | [11] | [9] | [6] | 63 | -52 | UT | 0.3 | OpenLong | | (10) | 1 | 17 | 3 | -1 | 1.1,85 | 70 | | | | |
| 16 | Jul/6 | 13 | 196.35 | 198.73 | 201.19(0.13) | 202.93(0.09) | 202.87(-0.07) | 203.01 | 2 | | 12 | 58(-3) | 50 | [10] | [4] | [1] | 53 | -73 | UT | 0.1 | OpenLong | | (9) | -6 | 7 | -4 | -15 | 1,78 | 70 | | 17 | Jul/6 | 12 | 196.35 | 198.73 | 200.93(0.13) | 202.74(0.11) | 203.02(-0.06) | 202.81 | 2 | | 12 | 61(-2.2) | 50 | [10] | [5] | [-1] | 49 | -70 | CR | -0.1 | HoldShort | | (9) | -5 | 8 | -12 | -20 | 0.9,76 | 70 | | 18 | Jul/6 | 11 | 196.35 | 198.73 | 200.67(0.12) | 202.52(0.13) | 203.15(-0.06) | 202.58 | 1.9 | | 12 | 63(-1.3) | 50 | [10] | [6] | [-4] | 54 | -49 | CR | -0.3 | HoldShort | | (9) | -5 | 1 | -15 | -20 | 0.9,81 | 70 | | 19 | Jul/6 | 10 | 196.35 | 198.73 | 200.43(0.12) | 202.26(0.13) | 203.15(-0) | 202.53 | 1.9 | | 12 | 64(-0.6) | 50 | [10] | [11] | [-14] | 64 | -32 | CR | -0.4 | HoldShort | | (9) | -0 | -32 | -12 | -16 | 1,89 | 70 | | 20 | Jul/6 | 9 | 196.35 | 198.73 | 200.19(0.15) | 201.99(0.19) | 203.28(0.14) | 203.42 | 2.2 | | 12 | 65(1.3) | 50 | [12] | [25] | [-4] | 86 | 33 | CR | 0.1 | OpenShort? | | (11) | 11 | -12 | -6 | 8 | 1.5,98 | 70 | | | | |
| 21 | Jul/2 | 15 | 195.88 | 197.81 | 199.88(0.14) | 201.61(0.22) | 202.99(0.26) | 203.75 | 2.9 | | 11 | 64(-6.6) | 50 | [11] | [36] | [5] | 98 | 107 | UT | 0.4 | HoldLong? | | (12) | 21 | 9 | -3 | 20 | 1.9,100 | 73 | | 22 | Jul/2 | 14 | 195.88 | 197.81 | 199.59(0.15) | 201.16(0.21) | 202.47(0.29) | 203.48 | 2.8 | | 11 | 70(6.3) | 50 | [12] | [38] | [6] | 100 | 104 | UT | 0.5 | HoldLong | | (11) | 23 | 11 | -3 | 20 | 2,100 | 73 | | 23 | Jul/2 | 13 | 195.88 | 197.81 | 199.29(0.14) | 200.75(0.22) | 201.89(0.31) | 203.17 | 2.7 | | 11 | 64(7.2) | 50 | [11] | [40] | [10] | 105 | 121 | UT | 0.7 | HoldLong | | (11) | 25 | 22 | 0 | 20 | 2.2,100 | 73 | | 24 | Jul/2 | 12 | 195.88 | 197.81 | 199.01(0.13) | 200.31(0.22) | 201.26(0.27) | 202.56 | 2.4 | | 11 | 57(6.9) | 50 | [10] | [37] | [9] | 108 | 111 | UT | 0.8 | HoldLong | | (10) | 21 | 20 | 1 | 20 | 2.3,100 | 73 | | 25 | Jul/2 | 11 | 195.88 | 197.81 | 198.74(0.12) | 199.87(0.21) | 200.71(0.25) | 202 | 2.2 | | 11 | 50(6.9) | 50 | [10] | [34] | [13] | 110 | 96 | UT | 0.9 | HoldLong | | (9) | 20 | 31 | 3 | 20 | 2.4,100 | 73 | | | | |
| 26 | Jul/2 | 10 | 195.88 | 197.81 | 198.51(0.08) | 199.46(0.18) | 200.22(0.18) | 201.13 | 1.9 | | 11 | 43(5.8) | 50 | [6] | [27] | [9] | 105 | 93 | UT | 0.8 | HoldLong | | (7) | 14 | 20 | 0 | 20 | 2.2,100 | 73 | | 27 | Jul/2 | 9 | 195.88 | 197.81 | 198.34(0.09) | 199.11(0.15) | 199.86(0.13) | 200.57 | 1.7 | | 11 | 37(3.8) | 50 | [7] | [22] | [8] | 105 | 48 | UT | 0.7 | HoldLong? | | (6) | 10 | 19 | 0 | 17 | 2.2,100 | 73 | | 28 | Jul/1 | 15 | 195.39 | 196.57 | 198.17(0.06) | 198.82(0.12) | 199.6(0.12) | 200.04 | 2.1 | | 8 | 33(-2.7) | 50 | [5] | [18] | [4] | 100 | 57 | TP | 0.5 | OpenShort? | | (6) | 10 | 9 | -3 | 20 | 2,100 | 64 | | 29 | Jul/1 | 14 | 195.39 | 196.57 | 198.05(0.07) | 198.59(0.1) | 199.36(0.16) | 199.81 | 2 | | 8 | 36(3.9) | 50 | [6] | [21] | [4] | 105 | 57 | TP | 0.6 | OpenShort | | (4) | 13 | 10 | -5 | 19 | 2.2,100 | 64 | | 30 | Jul/1 | 13 | 195.39 | 196.57 | 197.92(0.06) | 198.38(0.11) | 199.03(0.17) | 199.54 | 1.8 | | 8 | 32(4.1) | 50 | [5] | [22] | [4] | 105 | 61 | TP | 0.7 | OpenShort | | (4) | 14 | 8 | -1 | 17 | 2.2,100 | 64 | | | | |
| 31 | Jul/1 | 12 | 195.39 | 196.57 | 197.81(0.07) | 198.16(0.07) | 198.7(0.17) | 199.33 | 1.8 | | 8 | 28(2.2) | 50 | [6] | [20] | [5] | 110 | 50 | UT | 1 | HoldLong | | (4) | 14 | 1 | 13 | 20 | 2.4,100 | 64 | | 32 | Jul/1 | 11 | 195.39 | 196.57 | 197.67(0.07) | 198.02(0.09) | 198.36(0.17) | 199.3 | 1.7 | | 8 | 26(2.5) | 50 | [6] | [21] | [12] | 120 | 50 | UT | 1.6 | HoldLong | | (5) | 14 | 17 | 23 | 20 | 2.8,100 | 64 | | 33 | Jul/1 | 10 | 195.39 | 196.57 | 197.53(0.06) | 197.84(0.07) | 198.03(0.11) | 198.82 | 1.5 | | 8 | 23(1.6) | 50 | [5] | [15] | [13] | 107 | 34 | UT | 1.5 | HoldLong | | (5) | 9 | 23 | 22 | 18 | 2.5,94 | 64 | | 34 | Jul/1 | 9 | 195.39 | 196.57 | 197.4(0.04) | 197.7(0.04) | 197.82(0.04) | 198.18 | 1.2 | | 8 | 22(-0.6) | 50 | [3] | [8] | [6] | 71 | 7 | UT | 0.7 | OpenLong? | | (4) | 3 | 12 | 8 | 8 | 1.6,81 | 64 | | 35 | Jun/30 | 15 | 194.96 | 195.91 | 197.32(0.06) | 197.61(0.03) | 197.73(0.06) | 197.85 | 1.4 | | 5 | 22(-6.7) | 50 | [5] | [8] | [3] | 51 | -20 | UT | 0.2 | OpenLong? | | (3) | 5 | 7 | -1 | 3 | 1.1,73 | 65 | | | | |
| 36 | Jun/30 | 14 | 194.96 | 195.91 | 197.21(0.02) | 197.56(-0.01) | 197.61(-0.04) | 197.65 | 1.3 | | 5 | 29(0.4) | 15 | [2] | [-2] | [-1] | 42 | -13 | DR | 0.1 | OpenShort | | (4) | -3 | 0 | -6 | 2 | 0.7,74 | 65 | | 37 | Jun/30 | 13 | 194.96 | 195.91 | 197.18(0.02) | 197.57(0.03) | 197.68(0.01) | 197.65 | 1.3 | | 5 | 29(0.3) | 20 | [2] | [4] | [-1] | 47 | 1 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | 2 | 0 | 0.8,77 | 65 | | 38 | Jun/30 | 12 | 194.96 | 195.91 | 197.14(0.03) | 197.57(0) | 197.66(0.04) | 197.76 | 1.4 | | 5 | 28(0.3) | 30 | [2] | [5] | [-1] | 53 | 8 | CR | 0.2 | HoldShort | | (2) | 3 | 1 | -10 | 6 | 1.1,75 | 65 | | 39 | Jun/30 | 11 | 194.96 | 195.91 | 197.08(0.02) | 197.52(0.03) | 197.59(0.05) | 197.75 | 1.4 | | 5 | 28(1) | 35 | [2] | [7] | [6] | 60 | 22 | UT | 0.3 | OpenLong | | (2) | 4 | 18 | 0 | 3 | 1.2,80 | 65 | | 40 | Jun/30 | 10 | 194.96 | 195.91 | 197.04(0.02) | 197.52(-0) | 197.49(-0.01) | 197.26 | 1.1 | | 5 | 27(-0.1) | 15 | [2] | [1] | [-10] | 41 | -15 | CR | -0.4 | HoldShort | | (1) | -1 | -27 | -5 | -6 | 0.4,81 | 65 | | | | |
| 41 | Jun/30 | 9 | 194.96 | 195.91 | 197.01(0.04) | 197.47(0.07) | 197.5(0.02) | 198 | 1.5 | | 5 | 27(1.7) | 50 | [3] | [6] | [8] | 84 | 11 | UT | 0.9 | OpenLong? | | (3) | 2 | 17 | 10 | 5 | 1.8,89 | 65 | | 42 | Jun/29 | 15 | 194.69 | 195.6 | 196.93(0.03) | 197.33(0.06) | 197.47(0.04) | 197.53 | 1.4 | | 5 | 26(0) | 35 | [2] | [7] | [1] | 60 | 8 | UT | 0.1 | OpenLong? | | (2) | 3 | 4 | 2 | -8 | 1.2,80 | 56 | | 43 | Jun/29 | 14 | 194.69 | 195.6 | 196.86(0.07) | 197.21(0.05) | 197.38(-0.03) | 197.42 | 1.3 | | 5 | 26(-7.5) | 45 | [5] | [2] | [1] | 55 | -51 | UT | 0.1 | OpenLong | | (3) | -2 | 7 | -8 | -3 | 1.1,77 | 56 | | 44 | Jun/29 | 13 | 194.69 | 195.6 | 196.73(0.07) | 197.1(0.04) | 197.45(0.01) | 197.25 | 1.2 | | 5 | 33(-6.4) | 45 | [5] | [5] | [-1] | 53 | -40 | CR | -0.3 | HoldShort | | (5) | 1 | -3 | -1 | -2 | 0.8,83 | 56 | | 45 | Jun/29 | 12 | 194.69 | 195.6 | 196.6(0.08) | 197.02(0.08) | 197.45(0) | 197.33 | 1.3 | | 5 | 39(-5.6) | 40 | [6] | [6] | [-8] | 55 | -44 | CR | -0.1 | HoldShort | | (5) | 0 | -17 | -9 | -6 | 0.9,82 | 56 | | | | |
| 46 | Jun/29 | 11 | 194.69 | 195.6 | 196.45(0.11) | 196.86(0.04) | 197.43(0.12) | 197.8 | 1.5 | | 5 | 45(-8) | 50 | [8] | [14] | [11] | 78 | -14 | UT | 0.4 | HoldLong | | (7) | 9 | 25 | 4 | 20 | 1.5,90 | 56 | | 47 | Jun/29 | 10 | 194.69 | 195.6 | 196.23(0.11) | 196.79(0.02) | 197.19(0.08) | 197.12 | 1.2 | | 5 | 53(-9.5) | 50 | [8] | [10] | [-7] | 57 | -45 | CR | -0.1 | HoldShort | | (7) | 6 | -22 | -4 | 10 | 0.8,87 | 56 | | 48 | Jun/29 | 9 | 194.69 | 195.6 | 196.02(0.11) | 196.76(0.06) | 197.03(0.14) | 197.73 | 1.5 | | 5 | 63(-3.8) | 50 | [8] | [16] | [13] | 81 | 11 | UT | 0.5 | HoldLong? | | (9) | 11 | 21 | 27 | 20 | 1.3,98 | 56 | | 49 | Jun/28 | 15 | 194.36 | 195.28 | 195.79(0.11) | 196.65(0.02) | 196.76(0.08) | 197.16 | 1.4 | | 5 | 66(-9.7) | 50 | [8] | [11] | [3] | 66 | -25 | UT | 0.3 | OpenLong? | | (8) | 6 | -7 | 22 | 15 | 1,91 | 52 | | 50 | Jun/28 | 14 | 194.36 | 195.28 | 195.79(0) | 196.62(0.03) | 196.61(0.16) | 197.34 | 1.5 | | 5 | 76(0.3) | 35 | [0] | [15] | [14] | 68 | 133 | UR | 0.5 | SmallShort | | (9) | 12 | 28 | 23 | 17 | 1.2,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|