TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $140.3850 One month high (close): $148.5400

TLT Daily Change: 0.35% Daily StdDev 0.67% TLT EMA_5_Trend: 0.57% 10Minute StdDev: $0.9926

Latest Price : $148.54(0.35%)

Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	11	143.88	145.03	147.08(0.13)	148.28(0.16)	148.54(0.1)	148.64	2.3	18	64(-2.3)	50	[19]	[37]	[-18]	74	5	CR	0.1	HoldShort	(21)	15	-51	2	-14	1.2,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.28(hourly_sma_10 -0.24%) 147.08(hourly_sma_20 -1.05%) 145.03(daily_ema_10 -2.43%) 143.88(daily_ema_20 -3.2%) Resistance Levels:

2	Jul/8	10	143.88	145.03	146.89(0.16)	148.05(0.2)	148.4(0.15)	149.15	2.5	18	66(1)	50	[24]	[49]	[8]	87	27	UT	0.5	HoldLong	(24)	22	19	4	9	1.6,97	67
3	Jul/8	9	143.88	145.03	146.66(0.15)	147.75(0.19)	148.18(0.14)	148.96	2.4	18	65(2)	50	[22]	[46]	[36]	87	45	UT	0.6	OpenLong?	(24)	21	103	4	15	1.7,94	67
4	Jul/7	15	143.52	144.47	146.45(0.13)	147.47(0.1)	147.98(-0.05)	147.94	2.4	16	63(-10.5)	50	[19]	[10]	[-2]	67	-43	CR	-0	HoldShort?	(18)	-8	-4	-6	2	1.1,89	71
5	Jul/7	14	143.52	144.47	146.27(0.14)	147.32(0.09)	148.05(0.02)	147.99	2.4	16	74(-1.6)	50	[21]	[20]	[1]	74	-13	UT	-0	OpenLong	(19)	3	3	-5	13	1.3,91	71

6	Jul/7	13	143.52	144.47	146.06(0.14)	147.19(0.09)	148.02(0.22)	147.96	2.4	16	75(-1.1)	50	[21]	[49]	[-3]	76	46	CR	-0	OpenShort	(21)	32	-9	-8	17	1.4,91	71
7	Jul/7	12	143.52	144.47	145.85(0.15)	147.05(0.14)	147.7(0.26)	148.05	2.5	16	76(1)	50	[22]	[59]	[4]	84	66	UT	0.3	HoldLong	(24)	38	10	-4	18	1.6,94	71
8	Jul/7	11	143.52	144.47	145.63(0.15)	146.85(0.21)	147.32(0.25)	147.95	2.4	16	75(2.4)	50	[22]	[63]	[-10]	90	74	CR	0.5	OpenShort	(24)	37	-36	8	6	1.7,97	71
9	Jul/7	10	143.52	144.47	145.42(0.16)	146.54(0.23)	146.96(0.25)	148.3	2.6	16	73(6.8)	50	[24]	[65]	[19]	101	104	UT	1	HoldLong	(25)	37	43	11	20	2.2,96	71
10	Jul/7	9	143.52	144.47	145.19(0.14)	146.2(0.21)	146.6(0.17)	147.87	2.4	16	66(7.7)	50	[21]	[51]	[56]	96	84	UT	1	OpenLong?	(22)	25	157	7	20	2.2,91	71

11	Jul/6	15	143.13	143.99	144.99(0.07)	145.89(0.12)	146.35(-0.04)	146.33	2	15	59(-5.7)	50	[10]	[10]	[4]	67	11	UT	-0	OpenLong?	(13)	-6	18	-10	0	1.3,84	68
12	Jul/6	14	143.13	143.99	144.88(0.06)	145.72(0.1)	146.41(0.03)	146.15	1.9	15	64(2.5)	50	[9]	[18]	[-2]	67	37	CR	-0.3	HoldShort	(10)	5	1	-14	-1	1.2,87	68
13	Jul/6	13	143.13	143.99	144.8(0.06)	145.57(0.1)	146.37(0.17)	146.14	1.9	15	62(2.8)	50	[9]	[39]	[-14]	76	72	CR	-0.2	OpenShort	(9)	25	-34	-16	6	1.3,93	68
14	Jul/6	12	143.13	143.99	144.71(0.06)	145.42(0.14)	146.12(0.22)	146.48	2.1	15	59(5.6)	50	[9]	[50]	[-5]	96	115	CR	0.4	OpenShort	(12)	33	-15	-8	18	1.9,98	68
15	Jul/6	11	143.13	143.99	144.62(0.07)	145.21(0.18)	145.8(0.26)	146.63	2.2	15	53(8.3)	50	[10]	[59]	[3]	108	135	TP	1	OpenShort	(12)	39	-1	8	20	2.3,100	68

16	Jul/6	10	143.13	143.99	144.52(0.07)	144.94(0.2)	145.43(0.27)	146.64	2.2	15	45(11.2)	50	[10]	[62]	[29]	123	148	UT	1.7	HoldLong	(10)	40	70	13	20	2.9,100	68
17	Jul/6	9	143.13	143.99	144.42(0.05)	144.65(0.16)	145.03(0.18)	145.96	1.7	15	34(7.7)	50	[8]	[45]	[42]	120	105	UT	1.7	HoldLong?	(8)	27	112	13	20	2.8,100	68
18	Jul/2	15	142.76	143.63	144.35(0.02)	144.42(0.08)	144.77(0.03)	144.88	1.3	11	26(1.5)	50	[3]	[12]	[1]	83	27	UT	0.3	OpenLong?	(2)	5	0	3	5	1.3,100	64
19	Jul/2	14	142.76	143.63	144.33(0.05)	144.3(0.09)	144.73(0.07)	144.88	1.3	11	25(-0.6)	50	[8]	[20]	[5]	84	6	UT	0.4	HoldLong	(3)	11	9	6	12	1.4,99	64
20	Jul/2	13	142.76	143.63	144.26(0.04)	144.18(0.06)	144.62(0.11)	144.79	1.2	11	25(-0.7)	50	[6]	[23]	[8]	80	27	UT	0.4	HoldLong	(6)	17	13	10	17	1.3,97	64

21	Jul/2	12	142.76	143.63	144.2(0.04)	144.1(0.04)	144.46(0.14)	144.66	1.2	11	26(-0.9)	50	[6]	[26]	[6]	74	25	UT	0.5	OpenLong	(6)	21	1	23	19	1.1,96	64
22	Jul/2	11	142.76	143.63	144.14(0.04)	144.04(0.01)	144.26(0.13)	144.65	1.1	11	27(-0.5)	50	[6]	[23]	[6]	67	32	UT	0.9	OpenLong	(8)	20	-3	32	20	1.2,87	64
23	Jul/2	10	142.76	143.63	144.08(0.04)	144.02(0.01)	144.07(0.14)	144.68	1.2	11	27(-0.1)	50	[6]	[24]	[19]	49	35	UT	1.4	OpenLong	(6)	21	34	33	20	1.3,66	64
24	Jul/2	9	142.76	143.63	144.02(0.04)	144(-0.02)	143.86(0.09)	144.35	1	11	27(-1.2)	50	[6]	[14]	[18]	6	2	UT	1.1	OpenLong?	(5)	14	42	17	17	0.7,38	64
25	Jul/1	15	142.5	143.67	143.96(0.02)	144.02(-0.05)	143.86(-0)	143.95	0.8	13	29(1.3)	50	[3]	[-1]	[9]	-30	-20	RG	0.5	Wait?	(5)	-0	25	2	7	-0,20	56

26	Jul/1	14	142.5	143.67	143.93(0.01)	144.09(-0.07)	143.73(-0.06)	143.7	0.7	13	27(-0.5)	50	[2]	[-12]	[-1]	-49	-45	DR	-0.1	OpenShort	(2)	-9	1	-9	-3	-0.5,14	56
27	Jul/1	13	142.5	143.67	143.92(0.01)	144.2(-0.06)	143.82(-0.11)	143.68	0.7	13	28(-0.3)	40	[2]	[-19]	[-4]	-46	-58	DR	-0.3	OpenShort	(2)	-16	3	-21	-14	-0.5,17	56
28	Jul/1	12	142.5	143.67	143.92(0)	144.28(-0.05)	143.98(-0.11)	143.65	0.6	13	28(-0.1)	25	[0]	[-18]	[-6]	-35	-48	DR	-0.6	OpenShort	(2)	-16	-1	-24	-16	-0.5,28	56
29	Jul/1	11	142.5	143.67	143.92(0)	144.36(0.01)	144.14(-0.12)	143.67	0.6	13	28(-0.2)	5	[0]	[-15]	[-19]	-21	-50	DR	-0.9	OpenShort	(0)	-18	-33	-29	-20	-0.5,42	56
30	Jul/1	10	142.5	143.67	143.9(0.02)	144.35(0.03)	144.32(-0.09)	143.98	0.8	13	28(-0.5)	45	[3]	[-8]	[-10]	17	-33	DR	-0.7	OpenShort	(2)	-13	-15	-18	-20	0.2,62	56

31	Jul/1	9	142.5	143.67	143.87(0.03)	144.3(0.04)	144.46(-0.08)	144.13	0.9	13	29(-0.8)	45	[5]	[-6]	[-16]	38	-30	DR	-0.6	OpenShort?	(5)	-12	-36	-14	-18	0.5,75	56
32	Jun/30	15	142.22	143.55	143.83(0.05)	144.24(0.07)	144.57(-0.01)	144.47	1.2	16	30(1.3)	50	[8]	[9]	[-1]	65	-13	CR	-0.2	HoldShort?	(8)	-2	1	-7	-5	1.2,85	57
33	Jun/30	14	142.22	143.55	143.75(0.09)	144.13(0.07)	144.59(0.01)	144.45	1.2	16	28(-6.3)	50	[13]	[13]	[-5]	72	-35	CR	-0.3	HoldShort	(8)	1	-12	-7	0	1.3,89	57
34	Jun/30	13	142.22	143.55	143.62(0.11)	144.03(0.09)	144.58(0.14)	144.57	1.2	16	35(-5.6)	50	[16]	[34]	[-3]	80	-2	CR	-0	OpenShort	(15)	20	-9	-4	9	1.4,95	57
35	Jun/30	12	142.22	143.55	143.46(0.1)	143.9(0.1)	144.38(0.16)	144.66	1.3	16	40(-2.4)	50	[15]	[38]	[-0]	87	22	UT	0.4	HoldLong	(18)	23	-4	-2	17	1.5,99	57

36	Jun/30	11	142.22	143.55	143.31(0.09)	143.76(0.09)	144.15(0.17)	144.71	1.3	16	43(0.7)	50	[13]	[38]	[8]	93	54	UT	0.7	HoldLong	(16)	25	15	8	20	1.7,100	57
37	Jun/30	10	142.22	143.55	143.17(0.08)	143.64(0.07)	143.9(0.15)	144.56	1.2	16	42(1.8)	50	[12]	[33]	[10]	93	58	UT	0.8	OpenLong	(15)	22	18	9	20	1.7,100	57
38	Jun/30	9	142.22	143.55	143.05(0.06)	143.53(0.06)	143.68(0.14)	144.39	1.1	16	40(3)	50	[9]	[30]	[32]	92	66	UT	0.9	OpenLong?	(12)	20	85	9	20	1.7,99	57
39	Jun/29	15	141.93	143.22	142.97(0.02)	143.53(0)	143.48(0.04)	143.57	0.8	15	37(2.2)	50	[3]	[9]	[2]	68	30	UT	0.1	OpenLong?	(5)	6	4	3	3	0.8,98	57
40	Jun/29	14	141.93	143.22	142.97(0)	143.45(0.01)	143.43(0.04)	143.52	0.8	15	35(0)	50	[0]	[9]	[2]	66	50	UR	0.1	SmallShort	(3)	6	4	4	1	0.8,96	57

41	Jun/29	13	141.93	143.22	142.94(-0.01)	143.44(0.02)	143.38(0.01)	143.48	0.8	15	35(-0.7)	35	[-1]	[5]	[1]	64	52	UR	0.1	SmallShort	(0)	1	3	4	-2	0.8,94	57
42	Jun/29	12	141.93	143.22	142.94(-0)	143.42(0.04)	143.37(-0.01)	143.45	0.8	15	36(-0.1)	45	[-0]	[4]	[2]	59	27	UR	0.1	SmallShort	(-2)	-1	4	3	-4	0.7,91	57
43	Jun/29	11	141.93	143.22	142.95(-0.01)	143.37(0.11)	143.39(-0.02)	143.4	0.7	15	36(-0.3)	40	[-1]	[7]	[2]	53	35	UR	0	SmallShort	(0)	-3	12	-1	-19	0.6,88	57
44	Jun/29	10	141.93	143.22	142.96(-0.01)	143.21(0.13)	143.42(-0.04)	143.29	0.7	15	36(-0.5)	30	[-1]	[6]	[-2]	52	19	RG	-0.2	Wait	(-2)	-6	1	-3	-20	0.5,89	57
45	Jun/29	9	141.93	143.22	142.98(-0.01)	143.03(0.12)	143.47(-0.03)	143.27	0.7	15	37(-0.6)	40	[-1]	[7]	[-7]	50	22	RG	-0.3	Wait?	(-2)	-4	-18	-3	-12	0.4,90	57

46	Jun/28	15	141.68	142.99	143(-0.01)	142.86(0.1)	143.51(0.03)	143.44	0.9	14	37(-0.3)	35	[-1]	[14]	[-3]	57	47	RG	-0.1	Wait?	(-2)	4	-10	1	6	0.6,92	62
47	Jun/28	14	141.68	142.99	143.01(0.02)	142.71(0.1)	143.46(0.08)	143.54	0.9	14	38(0.4)	50	[3]	[22]	[2]	62	39	UT	0.1	OpenLong	(0)	11	-3	6	18	0.7,94	62
48	Jun/28	13	141.68	142.99	142.99(0.02)	142.57(0.06)	143.35(0.25)	143.57	0.9	14	37(0.6)	50	[3]	[43]	[7]	60	80	UT	0.3	OpenLong	(2)	36	3	20	20	0.8,90	62
49	Jun/28	12	141.68	142.99	142.97(0.02)	142.48(0.04)	143(0.29)	143.54	0.9	14	37(0.5)	50	[3]	[48]	[9]	55	90	UT	0.7	OpenLong	(2)	41	9	18	20	0.8,85	62
50	Jun/28	11	141.68	142.99	142.94(0.02)	142.48(-0)	142.59(0.26)	143.46	0.9	14	36(0.5)	50	[3]	[40]	[15]	44	83	UT	1.2	OpenLong	(2)	37	25	15	20	0.7,76	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI