Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $194.9200      One month high (close): $208.8600

SWK Daily Change: -1.59%   Daily StdDev 1.2%   SWK EMA_5_Trend: 0.04%   10Minute StdDev: $1.4006

Latest Price :  $205.45(-1.59%)

Mon. Jul 12, 2021($0.4)   Fri. Jul 9, 2021($1.7)   Thu. Jul 8, 2021($1.4)   Wed. Jul 7, 2021($1.6)   Tue. Jul 6, 2021($1.3)   Fri. Jul 2, 2021($0.7)   Thu. Jul 1, 2021($0.9)   Wed. Jun 30, 2021($0.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.7

Sample size 8   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.6%(50%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/812   202.73  205.7  206.6(-0.03)  207.05(-0.05)  206.3(-0.2) 206.350.9    935(-0.4)25[-3][-18][3]-30-31RG0Wait    (-4)-1720-14-13-0.2,2574



Daily Trend: %
Up Forces: 
Down Forces: 202.73(daily_ema_20 -1.75%)   
Support Levels: 205.7(weak_daily_ema_10 -0.31%)   
Resistance Levels: 206.6(weak_hourly_sma_20 0.12%)   207.05(weak_hourly_sma_10 0.34%)   


 
2Jul/811   202.73  205.7  206.66(-0.03)  207.15(0.01)  206.71(-0.22) 205.850.8    936(0.2)40[-3][-17][6]-44-66RG-0.6Wait    (-3)-1850-43-20-0.6,2174
3Jul/810   202.73  205.7  206.72(-0.06)  207.13(-0.04)  207.16(-0.32) 204.60.5    935(2.2)-5[-5][-28][-31]-44-121RG-1.8SmallLong    (-6)-27-55-41-20-1.5,4474
4Jul/89   202.73  205.7  206.85(-0.03)  207.21(0.06)  207.83(-0.18) 206.010.8    933(0.3)-5[-3][-11][-42]13-56RG-1.4SmallLong?    (-2)-15-104-20-20-0.6,7874
5Jul/715   202.75  205.08  206.91(0.04)  207.08(0.19)  208.2(0.19) 208.691.5    933(1.9)50[3][27][6]8499UT0.4OpenLong?    (3)16118161.4,9978
 


6Jul/714   202.75  205.08  206.82(0.05)  206.69(0.18)  207.81(0.11) 208.41.4    931(1.3)50[4][21][7]7957UT0.5OpenLong    (2)9119181.3,9678
7Jul/713   202.75  205.08  206.72(0.05)  206.32(0.14)  207.59(0.24) 208.111.3    930(0.9)50[4][30][8]7281UT0.4OpenLong    (3)20720201.2,9278
8Jul/712   202.75  205.08  206.62(0.04)  206.02(0.03)  207.1(0.25) 207.951.3    929(1)50[3][26][9]5983UT0.7OpenLong    (4)21416201.2,7978
9Jul/711   202.75  205.08  206.53(0.04)  205.97(-0.01)  206.59(0.3) 207.841.3    928(1)50[3][29][26]5397UT1.1OpenLong    (3)254435201.2,7378
10Jul/710   202.75  205.08  206.45(0.01)  205.99(-0.07)  205.97(0.19) 206.731    927(0)50[1][16][-1]1149CR0.7HoldShort    (2)16-2425200.3,5378
 


11Jul/79   202.75  205.08  206.43(0.04)  206.14(-0.01)  205.57(0.25) 207.331.1    927(0.3)50[3][25][31]1063UT1.6OpenLong?    (2)216731200.8,4078
12Jul/615   202.69  204.06  206.43(0)  206.16(-0.08)  205.05(0.05) 205.650.7    426(0)45[0][3][5]-52-16UR0.6SmallShort?    (0)410100-0.7,1656
13Jul/614   202.69  204.06  206.35(0.02)  206.32(-0.08)  204.95(-0.19) 205.40.7    426(-1)40[2][-17][7]-65-120RG0.4Wait    (0)-1626-2-14-0.9,856
14Jul/613   202.69  204.06  206.31(0.01)  206.49(-0.12)  205.34(-0.32) 204.740.5    427(-0.8)5[1][-30][-7]-84-172DR-0.5HoldShort    (0)-27-1-22-20-1.4,156
15Jul/612   202.69  204.06  206.29(0.02)  206.73(-0.11)  206.01(-0.34) 204.760.5    428(-1.5)-5[2][-31][-11]-82-178DR-1.1HoldShort    (1)-282-47-20-1.3,156
 


16Jul/611   202.69  204.06  206.25(0.01)  206.95(-0.08)  206.7(-0.28) 204.70.5    430(-0.8)-15[1][-25][-19]-60-161DR-1.7OpenShort    (1)-23-17-49-20-1.3,2356
17Jul/610   202.69  204.06  206.23(0.01)  207.12(-0.04)  207.27(-0.2) 205.140.6    431(-0.6)-15[1][-16][-40]-19-112DR-1.7OpenShort    (2)-17-88-39-20-0.9,5456
18Jul/69   202.69  204.06  206.21(0.06)  207.21(0.05)  207.69(0.03) 207.371.2    431(0)25[5][8][-11]606CR-0.3HoldShort?    (6)3-28-10-50.9,8756
19Jul/215   202.79  203.37  206.09(0.09)  207.1(0.09)  207.64(0.09) 208.071.1    331(5)50[8][17][-1]8831CR0.3OpenShort?    (7)8-70121.6,9858
20Jul/214   202.79  203.37  205.91(0.1)  206.91(0.09)  207.45(0.12) 208.241.2    326(1.7)50[8][19][12]9837UT0.7OpenLong    (7)10282201.9,10058
 


21Jul/213   202.79  203.37  205.71(0.07)  206.71(0.08)  207.21(0.12) 207.541    324(1.2)50[6][18][5]9048UT0.3OpenLong    (7)1013-391.6,10058
22Jul/212   202.79  203.37  205.56(0.06)  206.54(0.08)  206.96(0.11) 207.211    323(1.2)50[5][17][1]8847UT0.2OpenLong    (6)93-451.5,10058
23Jul/211   202.79  203.37  205.44(0.05)  206.38(0.12)  206.73(0.08) 207.130.9    322(1.6)40[4][16][1]9349UT0.4OpenLong    (5)70311.7,10058
24Jul/210   202.79  203.37  205.34(0.04)  206.13(0.13)  206.57(0.1) 207.140.9    320(2)40[3][18][3]9874UT0.6OpenLong    (4)85761.9,10058
25Jul/29   202.79  203.37  205.27(0.04)  205.85(0.15)  206.37(0.07) 207.020.9    318(2.2)50[3][16][10]10067UT0.8HoldLong?    (3)628292.1,9758
 


26Jul/115   202.95  202.09  205.18(0.02)  205.55(0.1)  206.22(0.05) 206.320.7    -216(1.7)5[2][12][3]8551RG0.1Wait?    (2)411-341.5,9754
27Jul/114   202.95  202.09  205.14(0.02)  205.35(0.07)  206.12(0.05) 206.060.6    -215(0.7)-15[2][10][-4]7731CR-0.1OpenShort    (1)4-10-11101.3,9454
28Jul/113   202.95  202.09  205.09(0.03)  205.21(0.07)  206.02(0.16) 206.30.7    -214(1.2)15[3][20][5]9371UT0.4OpenLong    (2)1374201.8,9854
29Jul/112   202.95  202.09  205.02(0.04)  205.07(0.08)  205.7(0.18) 206.140.6    -213(1)20[3][22][2]9355UT0.7HoldLong    (2)15-715181.8,9854
30Jul/111   202.95  202.09  204.95(0.04)  204.91(0.1)  205.34(0.22) 206.30.7    -212(1.8)45[3][26][17]11085UT1.7HoldLong    (3)192046202.4,10054
 


31Jul/110   202.95  202.09  204.87(0.04)  204.71(0.06)  204.88(0.15) 205.790.6    -210(0.7)30[3][19][12]8036UT1.9HoldLong    (2)13946201.9,8254
32Jul/19   202.95  202.09  204.79(0.03)  204.59(0.04)  204.58(0.09) 205.560.5    -29(0.3)50[3][13][20]4833UT2.2OpenLong?    (2)83440201.7,5554
33Jun/3015   203.17  200.99  204.72(0.03)  204.51(-0.02)  204.39(-0.02) 204.70.3    -79(-0.9)-5[3][0][7]-28-36RG0.7Wait?    (1)-215511-0,2250
34Jun/3014   203.17  200.99  204.66(-0.01)  204.56(-0.06)  204.44(-0.02) 204.340.2    -710(0)-40[-1][-3][2]-58-15DP-0.2OpenShort    (2)-213-155-0.6,750
35Jun/3013   203.17  200.99  204.69(-0.03)  204.68(-0.06)  204.48(-0.03) 204.010.2    -710(0)-50[-3][-4][-8]-73-7DT-0.9OpenShort    (-2)-3-11-25-9-1.3,1050
 


36Jun/3012   203.17  200.99  204.76(-0.03)  204.81(-0.06)  204.54(-0.03) 204.280.2    -710(-0.2)-50[-3][-4][-7]-443DT-0.5OpenShort    (-2)-3-15-7-6-0.9,2950
37Jun/3011   203.17  200.99  204.82(-0.02)  204.93(-0.02)  204.59(-0.02) 204.640.3    -710(-0.5)-50[-2][-1][-3]-126DT0.1OpenShort    (-2)-2-115-5-0.3,4650
38Jun/3010   203.17  200.99  204.87(-0.02)  204.93(0)  204.62(-0.03) 204.930.3    -710(-0.4)-40[-2][-1][5]114DP0.6OpenShort    (-2)-315100.1,4850
39Jun/309   203.17  200.99  204.9(-0.03)  204.93(-0)  204.67(-0.1) 204.550.3    -711(-0.5)-50[-3][-7][-1]-24-15DT-0.2OpenShort?    (-2)-910-17-14-0.6,4150
40Jun/2915   203.52  200.16  204.97(-0.01)  204.99(-0.02)  204.87(-0.1) 204.30.1    -1311(1.4)-50[-1][-9][-9]-26-46DT-1OpenShort?    (-3)-9-10-24-18-1.1,5243
 


41Jun/2914   203.52  200.16  204.98(0.04)  205.03(0.02)  205.08(-0.09) 204.550.2    -1310(-2.9)-50[3][-6][-8]-3-85DR-0.9OpenShort    (0)-8-10-21-20-0.7,6543
42Jun/2913   203.52  200.16  204.89(0.05)  205(0.03)  205.26(-0.04) 204.790.2    -1313(-2.1)-40[4][-1][-8]28-63DR-0.6OpenShort    (4)-3-15-8-13-0.1,8043
43Jun/2912   203.52  200.16  204.79(0.06)  204.93(0.08)  205.34(0.03) 205.170.3    -1315(-1.9)-25[5][7][-6]46-35CR-0.2HoldShort    (5)3-15-2-70.4,8643
44Jun/2911   203.52  200.16  204.67(0.1)  204.76(0.03)  205.28(0.09) 205.550.3    -1317(-3.4)20[9][11][6]60-41UT0.3OpenLong    (6)8108180.9,8743
45Jun/2910   203.52  200.16  204.46(0.1)  204.7(-0.01)  205.1(0.06) 205.310.3    -1320(-3.2)5[9][7][0]51-49RG0.2Wait    (8)5-75200.7,8343
 


46Jun/299   203.52  200.16  204.25(0.11)  204.7(-0)  204.97(0.12) 205.50.3    -1323(-2.4)15[9][13][8]52-24UT0.4OpenLong?    (9)10146200.9,7943
47Jun/2815   204.02  199.87  204.03(0.14)  204.71(-0.03)  204.73(0.1) 205.150.2    -1526(-3.5)10[12][10][5]37-70RG0.3Wait?    (9)991190.7,6939
48Jun/2814   204.02  199.87  203.75(0.15)  204.76(-0.03)  204.52(0.14) 204.920.1    -1529(-4.3)20[13][14][7]37-58UT0.2OpenLong    (11)121112100.7,6939
49Jun/2813   204.02  199.87  203.45(0.13)  204.83(-0.06)  204.23(-0.03) 204.630.1    -1534(-2.7)-10[11][-2][2]33-80RG0.2Wait    (12)-3-21150.6,6839
50Jun/2812   204.02  199.87  203.19(0.13)  204.95(0.01)  204.3(-0.07) 204.680.1    -1536(-1.7)5[11][-3][7]34-81RG0.2Wait    (11)-61611-70.7,6639
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA