|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $131.9300 One month high (close): $144.0600
SRE Daily Change: -1.14% Daily StdDev 1.08% SRE EMA_5_Trend: -0.08% 10Minute StdDev: $0.4398
Latest Price : $131.93(-1.14%) | Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.1) Wed. Jun 30, 2021($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 136.99 | 134.33 | 132.71(-0.03) | 132.64(-0.09) | 132.27(-0.09) | 132.04 | -1.4 | | -19 | 11(0.7) | -50 | [-3] | [-16] | [-7] | -92 | -43 | DT | -0.6 | HoldShort? | | (-2) | -8 | -11 | -15 | -9 | -1.7,1 | 27 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.64(hourly_sma_10 0.45%) 132.71(hourly_sma_20 0.51%) 134.33(daily_ema_10 1.73%) 136.99(daily_ema_20 3.75%)
|
| | | 2 | Jul/8 | 14 | 136.99 | 134.33 | 132.76(-0.09) | 132.76(-0.06) | 132.39(-0.1) | 132.19 | -1.3 | | -19 | 10(-4.9) | -50 | [-8] | [-17] | [-8] | -89 | 21 | DT | -0.5 | HoldShort | | (-3) | -9 | -8 | -20 | -19 | -1.6,1 | 27 | | 3 | Jul/8 | 13 | 136.99 | 134.33 | 132.88(-0.07) | 132.84(-0.06) | 132.52(-0.14) | 132.29 | -1.3 | | -19 | 15(-1.5) | -50 | [-7] | [-20] | [-3] | -61 | -6 | DT | -0.4 | OpenShort | | (-9) | -13 | 2 | -15 | -14 | -1.1,17 | 27 | | 4 | Jul/8 | 12 | 136.99 | 134.33 | 132.98(-0.07) | 132.92(-0.06) | 132.7(-0.14) | 132.26 | -1.3 | | -19 | 17(-1) | -50 | [-7] | [-20] | [-11] | -47 | -16 | DT | -0.7 | OpenShort | | (-8) | -13 | -23 | -12 | -20 | -1.2,33 | 27 | | 5 | Jul/8 | 11 | 136.99 | 134.33 | 133.08(-0.05) | 133(-0.02) | 132.88(-0.1) | 132.56 | -1.2 | | -19 | 18(-0.2) | -50 | [-5] | [-14] | [-5] | -30 | -17 | DT | -0.5 | OpenShort | | (-6) | -9 | -5 | -14 | -15 | -0.8,40 | 27 | | | | |
| 6 | Jul/8 | 10 | 136.99 | 134.33 | 133.14(-0.03) | 133.03(-0.01) | 133.01(-0.09) | 132.63 | -1.2 | | -19 | 18(0.2) | -50 | [-3] | [-12] | [-7] | -15 | -33 | DT | -0.6 | OpenShort | | (-5) | -8 | -17 | -2 | -18 | -0.8,55 | 27 | | 7 | Jul/8 | 9 | 136.99 | 134.33 | 133.18(-0.02) | 133.05(0.02) | 133.13(-0.03) | 132.85 | -1.2 | | -19 | 18(0.1) | -50 | [-2] | [-5] | [-11] | -11 | -8 | DT | -0.4 | OpenShort? | | (-2) | -3 | -27 | -1 | -15 | -0.5,52 | 27 | | 8 | Jul/7 | 15 | 137.38 | 134.71 | 133.2(-0.01) | 133.03(0.04) | 133.17(0.03) | 133.22 | -1.2 | | -15 | 18(-0.9) | -50 | [-1] | [2] | [3] | 12 | 16 | UR | 0.1 | SmallShort? | | (0) | 3 | 5 | 8 | 4 | 0,62 | 28 | | 9 | Jul/7 | 14 | 137.38 | 134.71 | 133.21(-0.04) | 132.97(0.09) | 133.13(0.02) | 133.16 | -1.2 | | -15 | 19(-1.3) | -50 | [-4] | [3] | [-1] | -8 | 43 | RG | 0 | Wait | | (-1) | 2 | -2 | 5 | -11 | -0.1,45 | 28 | | 10 | Jul/7 | 13 | 137.38 | 134.71 | 133.27(-0.04) | 132.85(0.05) | 133.11(0.04) | 133.19 | -1.2 | | -15 | 20(-1.3) | -50 | [-4] | [3] | [-0] | -9 | 37 | RG | 0.1 | Wait | | (-5) | 4 | -5 | 6 | 5 | -0.1,44 | 28 | | | | |
| 11 | Jul/7 | 12 | 137.38 | 134.71 | 133.33(-0.04) | 132.78(0.02) | 133.05(0.07) | 133.26 | -1.2 | | -15 | 21(-1) | -50 | [-4] | [4] | [8] | -12 | 44 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | 5 | 19 | -0.1,41 | 28 | | 12 | Jul/7 | 11 | 137.38 | 134.71 | 133.38(-0.05) | 132.75(-0.13) | 132.96(0.06) | 133.03 | -1.3 | | -15 | 22(-0.6) | -50 | [-5] | [-4] | [5] | -24 | 31 | DP | 0.1 | OpenShort | | (-5) | 6 | 1 | 5 | 20 | -0.5,39 | 28 | | 13 | Jul/7 | 10 | 137.38 | 134.71 | 133.44(-0.03) | 132.92(-0.09) | 132.88(0.05) | 133.02 | -1.3 | | -15 | 23(0.1) | -50 | [-3] | [-2] | [2] | -26 | 11 | DP | 0.2 | OpenShort | | (-5) | 5 | -3 | 7 | 20 | -0.5,37 | 28 | | 14 | Jul/7 | 9 | 137.38 | 134.71 | 133.48(-0.01) | 133.04(-0.09) | 132.82(0.17) | 133.06 | -1.3 | | -15 | 23(0.2) | -35 | [-1] | [9] | [7] | -28 | 19 | UR | 0.3 | SmallShort? | | (-2) | 16 | 12 | 10 | 16 | -0.5,35 | 28 | | 15 | Jul/6 | 15 | 137.51 | 135.06 | 133.49(0.01) | 133.16(-0.07) | 132.6(0.07) | 132.9 | -1.4 | | -15 | 22(-0.9) | -30 | [1] | [0] | [4] | -40 | -33 | RG | 0.4 | Wait? | | (-1) | 7 | 7 | 8 | 2 | -0.8,30 | 23 | | | | |
| 16 | Jul/6 | 14 | 137.51 | 135.06 | 133.48(0.02) | 133.25(-0.05) | 132.51(-0.02) | 132.81 | -1.4 | | -15 | 23(-1.3) | -25 | [2] | [-7] | [6] | -46 | -74 | RG | 0.4 | Wait | | (0) | -2 | 14 | 13 | -13 | -0.9,27 | 23 | | 17 | Jul/6 | 13 | 137.51 | 135.06 | 133.45(0.02) | 133.31(-0.05) | 132.54(-0.31) | 132.63 | -1.5 | | -15 | 25(-0.9) | -50 | [2] | [-34] | [-4] | -58 | -153 | DR | 0.1 | OpenShort | | (2) | -29 | -5 | -6 | -20 | -1,17 | 23 | | 18 | Jul/6 | 12 | 137.51 | 135.06 | 133.43(0.03) | 133.38(-0.05) | 132.96(-0.23) | 132.7 | -1.5 | | -15 | 26(-1.1) | -25 | [3] | [-26] | [12] | -64 | -133 | RG | -0.3 | Wait | | (1) | -21 | 55 | -23 | -20 | -0.9,9 | 23 | | 19 | Jul/6 | 11 | 137.51 | 135.06 | 133.4(-0.01) | 133.44(-0.18) | 133.26(-0.34) | 131.96 | -1.7 | | -15 | 27(0.5) | -50 | [-1] | [-43] | [-25] | -86 | -181 | DT | -1.5 | HoldShort | | (0) | -32 | -37 | -55 | -20 | -1.6,4 | 23 | | 20 | Jul/6 | 10 | 137.51 | 135.06 | 133.41(0.04) | 133.68(-0.14) | 133.71(-0.21) | 132.47 | -1.5 | | -15 | 26(-2.3) | -50 | [4] | [-28] | [-20] | -41 | -158 | DR | -1.4 | OpenShort | | (1) | -19 | -34 | -35 | -20 | -1.1,37 | 23 | | | | |
| 21 | Jul/6 | 9 | 137.51 | 135.06 | 133.36(0.04) | 133.87(-0.11) | 133.99(-0.07) | 132.94 | -1.4 | | -15 | 28(-1.5) | -50 | [4] | [-14] | [-48] | 4 | -84 | DR | -1.1 | OpenShort? | | (6) | -7 | -129 | -17 | -20 | -0.4,64 | 23 | | 22 | Jul/2 | 15 | 137.68 | 135.55 | 133.31(0.07) | 134.01(0.03) | 134.09(0.21) | 134.72 | -1 | | -12 | 30(-0.2) | 20 | [7] | [21] | [17] | 79 | 93 | UT | 0.6 | HoldLong? | | (11) | 19 | 36 | 14 | 20 | 1.4,94 | 28 | | 23 | Jul/2 | 14 | 137.68 | 135.55 | 133.21(0.02) | 133.97(0.04) | 133.81(0.14) | 134.22 | -1.1 | | -12 | 30(0.7) | -40 | [2] | [14] | [3] | 64 | 94 | RG | 0.4 | Wait | | (5) | 13 | 1 | 14 | 7 | 1.1,86 | 28 | | 24 | Jul/2 | 13 | 137.68 | 135.55 | 133.18(0.03) | 133.92(0.07) | 133.62(-0.01) | 134.21 | -1.1 | | -12 | 29(0.9) | -30 | [3] | [1] | [10] | 56 | 49 | RG | 0.6 | Wait | | (2) | -1 | 25 | 8 | -1 | 1.1,78 | 28 | | 25 | Jul/2 | 12 | 137.68 | 135.55 | 133.15(0.04) | 133.83(0.09) | 133.64(-0.08) | 133.86 | -1.2 | | -12 | 29(0.5) | -30 | [4] | [-4] | [9] | 38 | -7 | RG | 0.2 | Wait | | (2) | -7 | 31 | -2 | -16 | 0.8,68 | 28 | | | | |
| 26 | Jul/2 | 11 | 137.68 | 135.55 | 133.1(0.01) | 133.71(0.09) | 133.75(-0.14) | 133.43 | -1.4 | | -12 | 28(0.1) | -50 | [1] | [-10] | [-3] | 21 | -23 | DR | -0.4 | OpenShort | | (2) | -13 | 9 | -19 | -20 | 0.4,61 | 28 | | 27 | Jul/2 | 10 | 137.68 | 135.55 | 133.08(-0.01) | 133.58(0.08) | 133.94(-0.14) | 133.31 | -1.4 | | -12 | 28(-0.1) | -50 | [-1] | [-11] | [-5] | 31 | -4 | DT | -0.7 | OpenShort | | (1) | -13 | 0 | -16 | -20 | 0.3,73 | 28 | | 28 | Jul/2 | 9 | 137.68 | 135.55 | 133.09(-0.06) | 133.47(0.09) | 134.13(-0.07) | 133.31 | -1.4 | | -12 | 28(-2.8) | -50 | [-6] | [-6] | [-27] | 44 | 61 | DT | -0.9 | OpenShort? | | (-1) | -7 | -72 | -8 | -20 | 0.3,86 | 28 | | 29 | Jul/1 | 15 | 137.79 | 135.84 | 133.17(-0.06) | 133.35(0.16) | 134.22(0.15) | 134.29 | -1.1 | | -13 | 31(-5.2) | -50 | [-6] | [16] | [0] | 79 | 173 | RG | 0.1 | Wait? | | (-3) | 14 | -10 | 11 | 20 | 1.2,99 | 30 | | 30 | Jul/1 | 14 | 137.79 | 135.84 | 133.25(-0.09) | 133.14(0.22) | 134.02(0.26) | 134.42 | -1.1 | | -13 | 36(-7.8) | -50 | [-8] | [28] | [6] | 78 | 236 | UR | 0.4 | SmallShort | | (-5) | 24 | 3 | 22 | 18 | 1.1,100 | 30 | | | | |
| 31 | Jul/1 | 13 | 137.79 | 135.84 | 133.38(-0.11) | 132.84(0.18) | 133.68(0.34) | 134.38 | -1.1 | | -13 | 44(-7.8) | -50 | [-10] | [33] | [11] | 68 | 253 | UR | 0.5 | SmallShort | | (-10) | 31 | 10 | 28 | 20 | 0.7,100 | 30 | | 32 | Jul/1 | 12 | 137.79 | 135.84 | 133.52(-0.12) | 132.6(0.11) | 133.23(0.31) | 134.24 | -1.2 | | -13 | 52(-6.7) | -50 | [-11] | [27] | [22] | 47 | 235 | UR | 0.6 | SmallShort | | (-12) | 28 | 34 | 31 | 20 | 0.5,84 | 30 | | 33 | Jul/1 | 11 | 137.79 | 135.84 | 133.68(-0.14) | 132.46(0.01) | 132.82(0.26) | 133.77 | -1.3 | | -13 | 58(-6.5) | -50 | [-13] | [18] | [22] | 13 | 202 | UR | 0.5 | SmallShort | | (-14) | 24 | 36 | 25 | 20 | 0.1,60 | 30 | | 34 | Jul/1 | 10 | 137.79 | 135.84 | 133.87(-0.17) | 132.45(-0.01) | 132.48(0.17) | 133.28 | -1.5 | | -13 | 65(-5.6) | -50 | [-16] | [8] | [20] | -17 | 159 | UR | 0.4 | SmallShort | | (-17) | 16 | 41 | 16 | 20 | -0.3,41 | 30 | | 35 | Jul/1 | 9 | 137.79 | 135.84 | 134.1(-0.17) | 132.46(-0.02) | 132.26(0.19) | 132.72 | -1.7 | | -13 | 70(-3.1) | -50 | [-16] | [9] | [17] | -45 | 104 | UR | 0.2 | SmallShort? | | (-20) | 17 | 44 | 9 | 15 | -0.6,20 | 30 | | | | |
| 36 | Jun/30 | 15 | 137.96 | 136.47 | 134.33(-0.2) | 132.48(-0.08) | 132.01(0.03) | 132.13 | -2 | | -12 | 74(-3.1) | -50 | [-18] | [-10] | [-1] | -63 | 34 | DT | 0.1 | OpenShort? | | (-21) | 3 | -5 | 5 | -4 | -1,12 | 35 | | 37 | Jun/30 | 14 | 137.96 | 136.47 | 134.59(-0.18) | 132.59(-0.09) | 131.97(-0.09) | 132.19 | -1.9 | | -12 | 77(0.6) | -50 | [-17] | [-22] | [5] | -66 | -30 | DP | 0.1 | OpenShort | | (-20) | -8 | 10 | 10 | -2 | -1.1,12 | 35 | | 38 | Jun/30 | 13 | 137.96 | 136.47 | 134.83(-0.16) | 132.72(-0.21) | 132.09(-0.25) | 132.06 | -2 | | -12 | 76(2.3) | -50 | [-15] | [-42] | [-2] | -73 | -116 | DT | -0 | OpenShort | | (-19) | -23 | -11 | 6 | 11 | -1.2,7 | 35 | | 39 | Jun/30 | 12 | 137.96 | 136.47 | 135.05(-0.15) | 133(-0.28) | 132.42(-0.18) | 132.2 | -1.9 | | -12 | 74(2.9) | -50 | [-14] | [-38] | [20] | -79 | -110 | DP | -0.1 | OpenShort | | (-16) | -17 | 55 | 2 | 14 | -1.3,4 | 35 | | 40 | Jun/30 | 11 | 137.96 | 136.47 | 135.26(-0.17) | 133.37(-0.4) | 132.66(-0.22) | 131.47 | -2.2 | | -12 | 71(6) | -50 | [-16] | [-48] | [-14] | -95 | -170 | DT | -0.6 | OpenShort | | (-19) | -21 | -35 | -7 | -12 | -1.8,0 | 35 | | | | |
| 41 | Jun/30 | 10 | 137.96 | 136.47 | 135.49(-0.15) | 133.91(-0.4) | 132.96(-0.18) | 131.94 | -2 | | -12 | 65(6.1) | -50 | [-14] | [-44] | [-23] | -90 | -160 | DT | -0.5 | OpenShort | | (-16) | -17 | -63 | -1 | -20 | -1.8,5 | 35 | | 42 | Jun/30 | 9 | 137.96 | 136.47 | 135.69(-0.11) | 134.44(-0.34) | 133.2(-0.1) | 132.79 | -1.7 | | -12 | 59(4.5) | -50 | [-10] | [-33] | [-22] | -85 | -128 | DT | -0.2 | OpenShort? | | (-13) | -9 | -66 | 7 | -14 | -1.7,8 | 35 | | 43 | Jun/29 | 15 | 138.17 | 137.34 | 135.84(-0.06) | 134.9(-0.29) | 133.34(-0.18) | 133.69 | -1.6 | | -9 | 54(-1.8) | -50 | [-6] | [-37] | [8] | -75 | -146 | DP | 0.2 | OpenShort? | | (-8) | -17 | 19 | 12 | -1 | -1.3,8 | 38 | | 44 | Jun/29 | 14 | 138.17 | 137.34 | 135.92(-0.09) | 135.3(-0.32) | 133.59(-0.36) | 133.43 | -1.7 | | -9 | 56(4) | -50 | [-8] | [-56] | [11] | -87 | -180 | DP | -0.1 | OpenShort | | (-7) | -34 | 36 | 7 | -20 | -1.6,3 | 38 | | 45 | Jun/29 | 13 | 138.17 | 137.34 | 136.04(-0.09) | 135.73(-0.33) | 134.07(-0.58) | 132.94 | -1.9 | | -9 | 52(6.5) | -50 | [-8] | [-77] | [-13] | -105 | -283 | DT | -0.8 | HoldShort | | (-11) | -54 | -15 | -15 | -20 | -2.2,0 | 38 | | | | |
| 46 | Jun/29 | 12 | 138.17 | 137.34 | 136.17(-0.08) | 136.19(-0.3) | 134.86(-0.61) | 133.14 | -1.8 | | -9 | 46(7) | -50 | [-8] | [-78] | [-21] | -110 | -289 | DT | -1.4 | HoldShort | | (-10) | -57 | -25 | -31 | -20 | -2.4,0 | 38 | | 47 | Jun/29 | 11 | 138.17 | 137.34 | 136.28(-0.07) | 136.6(-0.25) | 135.69(-0.56) | 133.49 | -1.7 | | -9 | 39(6.5) | -50 | [-7] | [-71] | [-52] | -107 | -267 | DT | -2.1 | HoldShort | | (-7) | -52 | -105 | -49 | -20 | -2.6,8 | 38 | | 48 | Jun/29 | 10 | 138.17 | 137.34 | 136.37(-0.02) | 136.95(-0.11) | 136.46(-0.4) | 134.93 | -1.2 | | -9 | 32(1.4) | -50 | [-2] | [-49] | [-32] | -61 | -186 | DT | -1.7 | OpenShort | | (-1) | -37 | -67 | -20 | -20 | -1.6,29 | 38 | | 49 | Jun/29 | 9 | 138.17 | 137.34 | 136.4(-0.01) | 137.1(-0.03) | 137.01(-0.28) | 135.86 | -0.8 | | -9 | 31(0.2) | -50 | [-1] | [-33] | [-30] | -16 | -98 | DT | -1.4 | OpenShort? | | (1) | -26 | -74 | -5 | -20 | -0.6,49 | 38 | | 50 | Jun/28 | 15 | 138.32 | 138.35 | 136.41(0.03) | 137.15(0.05) | 137.39(-0.09) | 136.88 | -0.5 | | -1 | 30(-1.3) | -25 | [3] | [-8] | [-10] | 40 | -20 | DR | -0.6 | OpenShort? | | (4) | -8 | -29 | 13 | -20 | 0.6,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|