|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $42.4800 One month high (close): $48.2300
SQM Daily Change: 0.59% Daily StdDev 2.66% SQM EMA_5_Trend: -0.68% 10Minute StdDev: $0.6824
Latest Price : $45.71(0.59%) | Mon. Jul 12, 2021($1.4) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 46.23 | 46.79 | 45.83(-0.26) | 45.03(-0.07) | 44.84(0.23) | 45.69 | -0.4 | | 2 | 74(-7.8) | 10 | [-10] | [4] | [38] | -13 | 286 | UR | 0.8 | SmallShort | | (-10) | 9 | 73 | 25 | 20 | -0.1,40 | 59 | Sample size 23 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces: 45.03(hourly_sma_10 -1.44%)
Support Levels:
Resistance Levels: 45.83(hourly_sma_20 0.31%) 46.23(daily_ema_20 1.18%) 46.79(daily_ema_10 2.41%)
|
| | | 2 | Jul/8 | 11 | 46.23 | 46.79 | 45.95(-0.38) | 45.06(-0.21) | 44.74(-0.13) | 44.83 | -1 | | 2 | 81(-5.2) | -5 | [-14] | [-13] | [18] | -59 | 104 | RG | 0.1 | Wait | | (-15) | -5 | 53 | 2 | 5 | -0.9,14 | 59 | | 3 | Jul/8 | 10 | 46.23 | 46.79 | 46.12(-0.47) | 45.15(-0.39) | 44.8(-0.57) | 44.21 | -1.4 | | 2 | 87(-1.4) | -50 | [-18] | [-34] | [-3] | -83 | -84 | DT | -0.5 | HoldShort | | (-17) | -21 | 9 | -3 | -20 | -1.5,5 | 59 | | 4 | Jul/8 | 9 | 46.23 | 46.79 | 46.34(-0.42) | 45.33(-0.4) | 45.06(-0.4) | 44.11 | -1.5 | | 2 | 88(3.8) | -50 | [-16] | [-27] | [-44] | -88 | -162 | DT | -0.7 | OpenShort? | | (-20) | -15 | -106 | -3 | -20 | -1.7,5 | 59 | | 5 | Jul/7 | 15 | 46.32 | 46.86 | 46.53(-0.25) | 45.51(-0.11) | 45.24(0.06) | 45.38 | -0.6 | | 2 | 84(1.8) | -10 | [-9] | [-2] | [7] | -66 | 13 | DP | 0.1 | OpenShort? | | (-11) | 2 | 19 | 3 | 2 | -0.9,7 | 50 | | | | |
| 6 | Jul/7 | 14 | 46.32 | 46.86 | 46.65(-0.24) | 45.56(-0.23) | 45.21(-0.4) | 45.15 | -0.8 | | 2 | 82(2.5) | -30 | [-9] | [-22] | [0] | -73 | -181 | DT | -0 | OpenShort | | (-10) | -15 | 0 | 6 | -11 | -1.2,7 | 50 | | 7 | Jul/7 | 13 | 46.32 | 46.86 | 46.76(-0.25) | 45.66(-0.37) | 45.39(-0.26) | 45.15 | -0.8 | | 2 | 80(3.5) | -50 | [-9] | [-19] | [-9] | -79 | -156 | DT | -0.2 | OpenShort | | (-11) | -10 | -29 | 5 | 0 | -1.4,6 | 50 | | 8 | Jul/7 | 12 | 46.32 | 46.86 | 46.88(-0.2) | 45.83(-0.45) | 45.51(-0.2) | 45.5 | -0.6 | | 2 | 76(2.7) | 5 | [-8] | [-18] | [17] | -75 | -143 | RG | -0 | Wait | | (-8) | -8 | 40 | 1 | 20 | -1.2,5 | 50 | | 9 | Jul/7 | 11 | 46.32 | 46.86 | 46.97(-0.29) | 46.04(-0.65) | 45.6(-0.41) | 45.03 | -0.9 | | 2 | 74(6) | -50 | [-11] | [-30] | [-6] | -91 | -223 | DT | -0.5 | OpenShort | | (-11) | -15 | -17 | 0 | -7 | -1.8,4 | 50 | | 10 | Jul/7 | 10 | 46.32 | 46.86 | 47.11(-0.25) | 46.34(-0.61) | 45.79(-0.26) | 45.23 | -0.7 | | 2 | 68(6) | -50 | [-9] | [-24] | [-26] | -94 | -216 | DT | -0.6 | OpenShort | | (-10) | -10 | -67 | -1 | -20 | -1.9,4 | 50 | | | | |
| 11 | Jul/7 | 9 | 46.32 | 46.86 | 47.23(-0.17) | 46.62(-0.46) | 45.91(-0.06) | 46.04 | -0.2 | | 2 | 62(2.6) | 10 | [-6] | [-13] | [10] | -78 | -95 | RG | 0.1 | Wait? | | (-7) | -2 | 25 | 8 | 0 | -1.3,5 | 50 | | 12 | Jul/6 | 15 | 46.39 | 46.85 | 47.31(-0.19) | 46.84(-0.54) | 45.94(-0.45) | 45.74 | -0.4 | | 3 | 59(4.8) | -35 | [-7] | [-28] | [-8] | -92 | -254 | DT | -0.2 | OpenShort? | | (-8) | -17 | -18 | 9 | -20 | -1.8,3 | 47 | | 13 | Jul/6 | 14 | 46.39 | 46.85 | 47.4(-0.15) | 47.09(-0.54) | 46.15(-0.7) | 45.96 | -0.3 | | 3 | 54(4.9) | -30 | [-6] | [-37] | [-3] | -92 | -326 | DT | -0.2 | OpenShort | | (-7) | -26 | 0 | 8 | -20 | -1.8,3 | 47 | | 14 | Jul/6 | 13 | 46.39 | 46.85 | 47.47(-0.16) | 47.35(-0.43) | 46.48(-0.89) | 45.96 | -0.3 | | 3 | 49(6) | -40 | [-6] | [-42] | [-8] | -102 | -381 | DT | -0.7 | HoldShort | | (-6) | -33 | 10 | -7 | -20 | -2.1,1 | 47 | | 15 | Jul/6 | 12 | 46.39 | 46.85 | 47.54(-0.17) | 47.56(-0.36) | 46.9(-0.93) | 45.84 | -0.4 | | 3 | 43(8.9) | -40 | [-6] | [-42] | [-29] | -118 | -421 | DT | -1.7 | HoldShort | | (-7) | -35 | -28 | -35 | -20 | -2.7,0 | 47 | | | | |
| 16 | Jul/6 | 11 | 46.39 | 46.85 | 47.62(-0.12) | 47.73(-0.27) | 47.34(-0.83) | 46.18 | -0.1 | | 3 | 34(7.7) | -35 | [-5] | [-36] | [-38] | -115 | -387 | DT | -2.3 | HoldShort | | (-6) | -31 | -50 | -51 | -20 | -2.8,5 | 47 | | 17 | Jul/6 | 10 | 46.39 | 46.85 | 47.68(-0.05) | 47.86(-0.14) | 47.74(-0.62) | 46.8 | 0.3 | | 3 | 27(3) | -20 | [-2] | [-25] | [-39] | -80 | -282 | DT | -2.4 | OpenShort | | (-2) | -23 | -64 | -43 | -20 | -2.2,25 | 47 | | 18 | Jul/6 | 9 | 46.39 | 46.85 | 47.7(0.02) | 47.93(0.04) | 48.04(-0.37) | 47.6 | 0.8 | | 3 | 24(-0.4) | -25 | [1] | [-12] | [-21] | -12 | -130 | DR | -1.3 | OpenShort? | | (1) | -14 | -37 | -28 | -20 | -0.3,46 | 47 | | 19 | Jul/2 | 15 | 46.39 | 46.67 | 47.69(0.1) | 47.91(0.08) | 48.22(0.01) | 48.06 | 1.2 | | 6 | 24(-1.2) | 35 | [4] | [6] | [-3] | 39 | -15 | CR | -0.5 | HoldShort? | | (3) | 0 | 0 | -19 | 8 | 1,64 | 53 | | 20 | Jul/2 | 14 | 46.39 | 46.67 | 47.64(0.08) | 47.87(0.07) | 48.21(0.18) | 48.06 | 1.2 | | 6 | 25(0) | 30 | [3] | [13] | [-6] | 50 | 53 | CR | -0.4 | HoldShort | | (4) | 7 | -8 | -24 | 6 | 1.1,72 | 53 | | | | |
| 21 | Jul/2 | 13 | 46.39 | 46.67 | 47.6(0.11) | 47.84(0.12) | 48.12(0.28) | 48.16 | 1.2 | | 6 | 25(0.7) | 50 | [4] | [18] | [-2] | 73 | 80 | CR | 0.1 | HoldShort | | (4) | 11 | -12 | -8 | 20 | 1.5,85 | 53 | | 22 | Jul/2 | 12 | 46.39 | 46.67 | 47.55(0.14) | 47.78(0.15) | 47.98(0.34) | 48.31 | 1.3 | | 6 | 25(2) | 50 | [5] | [21] | [1] | 97 | 105 | UT | 0.9 | OpenLong | | (5) | 13 | -15 | 18 | 20 | 2.1,94 | 53 | | 23 | Jul/2 | 11 | 46.39 | 46.67 | 47.49(0.16) | 47.71(0.23) | 47.82(0.45) | 48.5 | 1.5 | | 6 | 23(5.9) | 50 | [6] | [27] | [22] | 122 | 160 | UT | 2.1 | HoldLong | | (7) | 17 | 36 | 32 | 20 | 3.1,94 | 53 | | 24 | Jul/2 | 10 | 46.39 | 46.67 | 47.41(0.09) | 47.6(0.14) | 47.61(0.18) | 48.05 | 1.1 | | 6 | 17(2.7) | 50 | [4] | [14] | [19] | 96 | 83 | UT | 1.8 | OpenLong | | (4) | 7 | 36 | 21 | 20 | 2.6,81 | 53 | | 25 | Jul/2 | 9 | 46.39 | 46.67 | 47.37(0.07) | 47.53(0.05) | 47.52(-0.06) | 47.6 | 0.8 | | 6 | 14(-0.6) | 50 | [3] | [3] | [4] | 43 | -37 | UT | 0.4 | OpenLong? | | (2) | -2 | 10 | -1 | 6 | 1.1,65 | 53 | | | | |
| 26 | Jul/1 | 15 | 46.26 | 46.11 | 47.34(-0.01) | 47.51(0.03) | 47.55(-0.07) | 47.47 | 0.9 | | 2 | 15(-1) | 0 | [-0] | [0] | [-5] | 26 | 22 | RG | -0.4 | Wait? | | (2) | -3 | 0 | -18 | -20 | 0.6,61 | 46 | | 27 | Jul/1 | 14 | 46.26 | 46.11 | 47.35(0.06) | 47.49(0.03) | 47.58(-0.05) | 47.47 | 0.9 | | 2 | 16(-0.9) | 25 | [2] | [2] | [-3] | 33 | -44 | CR | -0.5 | HoldShort | | (-1) | -2 | 2 | -20 | -8 | 0.5,70 | 46 | | 28 | Jul/1 | 13 | 46.26 | 46.11 | 47.32(0.07) | 47.48(0.02) | 47.6(0.01) | 47.44 | 0.8 | | 2 | 17(-1.6) | 20 | [3] | [4] | [-7] | 45 | -38 | CR | -0.7 | HoldShort | | (2) | 0 | -16 | -11 | 2 | 0.5,82 | 46 | | 29 | Jul/1 | 12 | 46.26 | 46.11 | 47.29(0.1) | 47.47(0.11) | 47.59(0.1) | 47.64 | 1 | | 2 | 18(-0.8) | 25 | [4] | [9] | [-2] | 81 | -6 | CR | 0.2 | OpenShort | | (3) | 4 | -6 | 3 | 0 | 1.4,96 | 46 | | 30 | Jul/1 | 11 | 46.26 | 46.11 | 47.24(0.07) | 47.42(0.12) | 47.54(0.15) | 47.72 | 1 | | 2 | 19(1.1) | 35 | [3] | [11] | [6] | 92 | 66 | UT | 0.7 | OpenLong | | (4) | 6 | 6 | 16 | 10 | 1.8,97 | 46 | | | | |
| 31 | Jul/1 | 10 | 46.26 | 46.11 | 47.21(0.07) | 47.36(0.1) | 47.47(0.13) | 47.64 | 1 | | 2 | 18(1.4) | 35 | [3] | [10] | [5] | 78 | 50 | UT | 0.7 | OpenLong | | (3) | 5 | 5 | 11 | 20 | 1.7,85 | 46 | | 32 | Jul/1 | 9 | 46.26 | 46.11 | 47.18(0.08) | 47.31(0.11) | 47.41(0.13) | 47.58 | 0.9 | | 2 | 16(0.6) | 40 | [3] | [10] | [8] | 71 | 30 | UT | 0.7 | OpenLong? | | (2) | 5 | 15 | 10 | 11 | 1.7,78 | 46 | | 33 | Jun/30 | 15 | 46.14 | 45.79 | 47.14(0.08) | 47.26(0.06) | 47.41(-0) | 47.39 | 0.9 | | -0 | 16(-1.9) | 20 | [3] | [3] | [1] | 45 | -32 | UT | 0.2 | OpenLong? | | (2) | 0 | 1 | 1 | 6 | 1.1,67 | 49 | | 34 | Jun/30 | 14 | 46.14 | 45.79 | 47.1(0.01) | 47.23(0.06) | 47.35(0.12) | 47.38 | 0.9 | | -0 | 18(0.5) | -5 | [0] | [7] | [2] | 44 | 81 | RG | 0.1 | Wait | | (3) | 5 | 2 | 4 | 6 | 1.1,66 | 49 | | 35 | Jun/30 | 13 | 46.14 | 45.79 | 47.1(0.03) | 47.2(0.07) | 47.29(0.07) | 47.36 | 0.9 | | -0 | 17(0.5) | -5 | [1] | [6] | [1] | 42 | 47 | RG | 0.3 | Wait | | (1) | 3 | 2 | 0 | 6 | 1.1,64 | 49 | | | | |
| 36 | Jun/30 | 12 | 46.14 | 45.79 | 47.09(0.02) | 47.17(-0.06) | 47.26(0.09) | 47.33 | 0.9 | | -0 | 17(0.4) | 15 | [1] | [4] | [7] | 42 | 53 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 16 | 20 | 1,67 | 49 | | 37 | Jun/30 | 11 | 46.14 | 45.79 | 47.08(-0.02) | 47.2(0.08) | 47.22(0.1) | 47.28 | 0.8 | | -0 | 16(-1.1) | -5 | [-1] | [6] | [-2] | 33 | 87 | RG | 0.3 | Wait | | (0) | 4 | -10 | 9 | -4 | 0.9,60 | 49 | | 38 | Jun/30 | 10 | 46.14 | 45.79 | 47.09(-0.02) | 47.16(0.12) | 47.17(0.13) | 47.41 | 0.9 | | -0 | 17(-1) | 10 | [-1] | [8] | [13] | 42 | 125 | UR | 1 | SmallShort | | (0) | 5 | 27 | 16 | 13 | 1.3,59 | 49 | | 39 | Jun/30 | 9 | 46.14 | 45.79 | 47.1(-0.06) | 47.11(0.08) | 47.11(-0.01) | 47.08 | 0.7 | | -0 | 18(-2.3) | -20 | [-2] | [2] | [-4] | -5 | 58 | RG | -0.1 | Wait? | | (-2) | -0 | -9 | 2 | -17 | -0.1,48 | 49 | | 40 | Jun/29 | 15 | 46.08 | 45.62 | 47.13(-0.04) | 47.07(0.05) | 47.11(0.08) | 47.19 | 0.8 | | 0 | 21(-1.1) | 5 | [-2] | [5] | [3] | 5 | 70 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 5 | 6 | 0.2,50 | 48 | | | | |
| 41 | Jun/29 | 14 | 46.08 | 45.62 | 47.15(0.03) | 47.05(0.02) | 47.07(-0.22) | 47.13 | 0.8 | | 0 | 22(-0.5) | 5 | [1] | [-7] | [2] | -6 | -84 | RG | 0.2 | Wait | | (-2) | -8 | 6 | -5 | 13 | -0.1,47 | 48 | | 42 | Jun/29 | 13 | 46.08 | 45.62 | 47.14(0.02) | 47.04(0.04) | 47.17(0.03) | 47.05 | 0.7 | | 0 | 22(-0.3) | 5 | [1] | [3] | [-2] | -11 | -33 | CR | -0.4 | HoldShort | | (1) | 1 | -3 | -2 | -8 | -0.3,47 | 48 | | 43 | Jun/29 | 12 | 46.08 | 45.62 | 47.13(0.03) | 47.02(0.1) | 47.16(0.12) | 47.09 | 0.7 | | 0 | 23(-0.6) | 5 | [1] | [8] | [-4] | -9 | -10 | CR | -0.2 | HoldShort | | (1) | 5 | -2 | -16 | -13 | -0.1,44 | 48 | | 44 | Jun/29 | 11 | 46.08 | 45.62 | 47.11(0.03) | 46.97(-0.04) | 47.1(0.15) | 47.11 | 0.7 | | 0 | 23(-0.7) | 25 | [1] | [6] | [8] | 10 | 8 | UT | 0 | OpenLong | | (2) | 6 | 11 | 14 | 20 | 0,60 | 48 | | 45 | Jun/29 | 10 | 46.08 | 45.62 | 47.1(0.04) | 46.99(-0.03) | 47.03(0.02) | 46.98 | 0.6 | | 0 | 24(-0.7) | -20 | [2] | [2] | [-15] | -6 | -64 | CR | -0.1 | HoldShort | | (1) | 1 | -53 | 11 | 6 | -0.4,54 | 48 | | | | |
| 46 | Jun/29 | 9 | 46.08 | 45.62 | 47.08(0.12) | 47.01(0.11) | 47.02(0.23) | 47.64 | 1.1 | | 0 | 25(-0.2) | 50 | [5] | [13] | [28] | 39 | 59 | UT | 1.8 | OpenLong? | | (4) | 9 | 56 | 25 | 20 | 1.6,49 | 48 | | 47 | Jun/28 | 15 | 45.93 | 45.53 | 47.02(0.06) | 46.96(-0.12) | 46.91(0.04) | 46.95 | 0.7 | | 0 | 25(-1.9) | 25 | [2] | [1] | [4] | -33 | -60 | UT | 0.1 | OpenLong? | | (2) | 2 | 10 | -6 | 20 | -0.2,22 | 51 | | 48 | Jun/28 | 14 | 45.93 | 45.53 | 46.99(0.04) | 47.02(-0.15) | 46.89(0.09) | 46.83 | 0.6 | | 0 | 27(-1.7) | 15 | [2] | [2] | [1] | -38 | -48 | UT | -0.2 | OpenLong | | (2) | 3 | 6 | -13 | 9 | -0.4,22 | 51 | | 49 | Jun/28 | 13 | 45.93 | 45.53 | 46.97(0.02) | 47.09(-0.2) | 46.85(-0.21) | 46.75 | 0.6 | | 0 | 28(-0.4) | -15 | [1] | [-11] | [-8] | -35 | -121 | DR | -0.3 | OpenShort | | (2) | -8 | -16 | -12 | -9 | -0.6,30 | 51 | | 50 | Jun/28 | 12 | 45.93 | 45.53 | 46.96(0.02) | 47.19(-0.13) | 46.95(-0.08) | 46.95 | 0.7 | | 0 | 29(-0.2) | -5 | [1] | [-5] | [-4] | -14 | -39 | DR | 0 | OpenShort | | (2) | -3 | -10 | -5 | -2 | -0,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|