Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $237.7000      One month high (close): $275.5900

SPOT Daily Change: -1.12%   Daily StdDev 2.94%   SPOT EMA_5_Trend: -1.46%   10Minute StdDev: $3.7374

Latest Price :  $256.15(-1.12%)

Mon. Jul 12, 2021($1.3)   Fri. Jul 9, 2021($2.4)   Thu. Jul 8, 2021($2.3)   Wed. Jul 7, 2021($2.5)   Tue. Jul 6, 2021($2.3)   Fri. Jul 2, 2021($0.9)   Thu. Jul 1, 2021($4)   Wed. Jun 30, 2021($3.1)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.46%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.52%(38%)   Avg negative next hour return: -0.61%(62%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/811   257.72  266.37  262.84(-0.23 259.35(-0.26 257.04(-0.33256.26-0.1    941(1.2)15[-8][-17][0]-71-100RG-0.2Wait    (-9)-1146-20-1.5,1763

Daily Trend: %
Up Forces: 257.72(daily_ema_20 0.57%)  
Down Forces:
Support Levels:
Resistance Levels: 259.35(hourly_sma_10 1.21%)   262.84(hourly_sma_20 2.57%)   266.37(weak_daily_ema_10 3.95%)  
 
2Jul/810   257.72  266.37  263.44(-0.24 260.01(-0.3 257.9(-0.47255.96-0.2    940(2.1)25[-8][-23][11]-86-154RG-0.5Wait    (-8)-1644-1-20-1.7,763
3Jul/89   257.72  266.37  264.07(-0.3 260.8(-0.46 259.12(-0.63252.65-0.5    938(7.7)-30[-10][-32][-42]-120-283DT-1.6HoldShort?    (-11)-21-92-11-20-2.8,063
4Jul/715   256.91  266.65  264.87(-0.2 261.99(-0.16 260.76(-0.1259.830.3    1030(2)15[-7][-7][-5]-90-9RG-0.3Wait?    (-6)-3-9-3-20-1.6,069
5Jul/714   256.91  266.65  265.41(-0.16 262.4(-0.28 261.02(-0.24260.520.3    1028(1)25[-5][-14][1]-83-78RG-0.2Wait    (-7)-8-058-1.5,569
 
6Jul/713   256.91  266.65  265.84(-0.14 263.13(-0.23 261.66(-0.18260.540.3    1027(1.8)15[-5][-11][-7]-88-101RG-0.4Wait    (-6)-6-206-20-1.7,569
7Jul/712   256.91  266.65  266.22(-0.09 263.74(-0.21 262.13(-0.13262.080.4    1026(1.4)45[-3][-8][6]-80-100RG-0Wait    (-4)-4162-0-1.4,569
8Jul/711   256.91  266.65  266.47(-0.13 264.3(-0.29 262.48(-0.28260.850.3    1024(2.6)20[-4][-15][-3]-97-150BT-0.6OpenLong    (-4)-10-42-20-2,369
9Jul/710   256.91  266.65  266.82(-0.14 265.06(-0.27 263.23(-0.21261.140.4    1022(3)5[-5][-12][-15]-105-120RG-0.8SmallLong    (-4)-7-32-3-20-2.3,369
10Jul/79   256.91  266.65  267.19(-0.14 265.78(-0.2 263.79(-0.3263.690.6    1019(0.1)30[-5][-14][2]-86-61RG-0Wait?    (-3)-1010-3-13-1.6,469
 
11Jul/615   256.14  266.33  267.56(-0.2 266.33(-0.2 264.6(-0.28262.90.6    1219(-0.7)0[-7][-13][-9]-102-38RG-0.8SmallLong?    (-5)-10-12-6-20-2.2,375
12Jul/614   256.14  266.33  268.11(-0.25 266.86(-0.18 265.35(-0.29263.850.7    1219(-4.6)-10[-9][-13][-8]-9520DT-0.7HoldShort    (-7)-10-9-13-20-1.9,375
13Jul/613   256.14  266.33  268.77(-0.24 267.33(-0.16 266.11(-0.29264.550.7    1224(-3.4)5[-8][-13][-1]-7611RG-0.6Wait    (-8)-108-2-20-1.5,1275
14Jul/612   256.14  266.33  269.42(-0.26 267.75(-0.25 266.89(-0.33263.940.7    1227(-1.8)-30[-9][-16][-21]-84-16DT-0.9HoldShort    (-9)-11-47-8-20-1.7,975
15Jul/611   256.14  266.33  270.11(-0.16 268.42(-0.05 267.77(-0.11267.751    1229(-1.8)35[-6][-4][4]-5648RG-0Wait    (-6)-413-2-5-0.7,1275
 
16Jul/610   256.14  266.33  270.53(-0.1 268.56(-0.05 268.06(-0.11266.670.9    1231(0.9)25[-3][-4][-8]-70-65RG-0.4Wait    (-6)-4-12-5-20-1.1,875
17Jul/69   256.14  266.33  270.81(-0.08 268.7(0.02 268.37(-0.07267.661    1230(0.5)40[-3][-1][-6]-59-57RG-0.2Wait?    (-3)-2-10-2-20-0.9,1475
18Jul/215   255.11  264.77  271.02(-0.06 268.64(0.02 268.55(-0.02268.431.1    1329(1.6)50[-2][2][0]-51-46RG-0Wait?    (-2)-113-10-0.7,1765
19Jul/214   255.11  264.77  271.18(-0.09 268.58(-0.01 268.61(-0.17268.341.1    1328(0.4)35[-3][-4][-4]-55-49RG-0.1Wait    (-2)-6-10-0-3-0.8,1565
20Jul/213   255.11  264.77  271.41(-0.05 268.61(-0.07 268.61(0) 269.181.1    1327(0.3)50[-2][1][6]-53-29UR0SmallShort    (-2)012-020-0.7,1565
 
21Jul/212   255.11  264.77  271.55(-0.07 268.78(-0.22 269.06(0.01268.221.1    1327(0.7)45[-2][-2][0]-61-45RG-0.3Wait    (-2)0-4-720-1,1465
22Jul/211   255.11  264.77  271.73(-0.04 269.36(-0.32 269.03(0.11268.561.1    1326(0.6)50[-1][0][3]-54-48UR-0.1SmallShort    (-2)4-2220-1,2165
23Jul/210   255.11  264.77  271.83(-0.01 270.22(-0.32 268.73(0.07268.761.1    1326(0.1)50[-0][-1][-4]-52-83RG0Wait    (-1)2-23820-1,2365
24Jul/29   255.11  264.77  271.85(0.04 271.09(-0.26 268.54(0.15270.631.3    1326(-0.6)50[1][3][13]-39-43UT0.7OpenLong?    (1)5191720-0.4,2165
25Jul/115   253.55  262.87  271.75(-0.05 271.8(-0.26 268.15(-0.13269.131.2    1426(1.3)50[-2][-7][4]-60-82RG0.3Wait?    (0)-4137-14-0.8,1071
 
26Jul/114   253.55  262.87  271.9(-0.06 272.51(-0.15 268.51(-0.44268.091.1    1425(0.9)35[-2][-15][-3]-77-191RG-0.1Wait    (-3)-1513-7-20-1.2,371
27Jul/113   253.55  262.87  272.07(-0.06 272.92(-0.17 269.69(-0.74267.041.1    1424(1.5)5[-2][-26][-17]-90-309RG-0.9SmallLong    (-3)-25-10-27-20-1.6,071
28Jul/112   253.55  262.87  272.23(-0.07 273.39(-0.14 271.71(-0.71267.821.1    1423(1.4)0[-2][-24][-19]-80-268RG-1.4SmallLong    (-2)-24-10-42-20-1.5,871
29Jul/111   253.55  262.87  272.43(-0.08 273.78(-0.16 273.64(-0.66268.651.2    1421(1.1)0[-3][-23][-25]-57-227RG-1.9SmallLong    (-2)-22-28-50-20-1.4,2871
30Jul/110   253.55  262.87  272.43(-0)  274.22(-0.04 275.45(-0.38270.961.4    1420(0.1)0[0][-11][-24]-10-156DR-1.8OpenShort    (-1)-13-37-38-20-0.7,5871
 
31Jul/19   253.55  262.87  272.65(0.1 274.32(0.08 276.51(0.13273.981.6    1420(-1)45[3][9][-18]47-19CR-1HoldShort?    (2)4-38-20-200.5,8471
32Jun/3015   251.74  260.79  272.38(0.16 274.1(0.24 276.16(0.39277.152    1521(0.2)50[5][23][1]92117UT0.4HoldLong?    (6)13-4-0201.8,9772
33Jun/3014   251.74  260.79  271.93(0.2 273.45(0.31 275.08(0.42277.482.1    1521(0.6)50[7][25][5]104101UT0.9CloseLong    (6)14-318202.2,9972
34Jun/3013   251.74  260.79  271.39(0.22 272.6(0.33 273.92(0.34277.72.1    1520(1.3)50[7][23][14]10795UT1.5HoldLong    (7)121719202.5,9472
35Jun/3012   251.74  260.79  270.79(0.2 271.7(0.16 272.98(0.31276.262    1519(0.6)50[7][19][25]9373UT1.4HoldLong    (7)115012202.3,8572
 
36Jun/3011   251.74  260.79  270.25(0.13 271.28(0.03 272.13(0.03272.191.6    1518(-1.5)50[4][7][2]49-56UT0OpenLong    (4)15-9170.9,7672
37Jun/3010   251.74  260.79  269.91(0.14 271.21(0.05 272.05(0.09271.751.6    1520(-1.9)50[5][9][0]51-50UT-0.1OpenLong    (4)30-330.8,8172
38Jun/309   251.74  260.79  269.54(0.15 271.21(-0)  271.81(0.19271.721.6    1522(-1.9)50[5][12][-3]57-25CR-0HoldShort?    (5)6-153160.8,8772
39Jun/2915   249.87  257.5  269.14(0.12 271.08(0.01 271.28(0.32272.972.1    1324(-1.7)50[4][16][10]7598UT0.6HoldLong?    (6)111214201.3,9276
40Jun/2914   249.87  257.5  268.82(0.16 271.06(0.03 271.28(0) 272.012    1325(-1.3)50[5][5][4]60-42UT0.6OpenLong    (3)0310171.1,8276
 
41Jun/2913   249.87  257.5  268.39(0.16 270.97(0.12 270.42(0.02271.82    1327(-0.8)50[5][8][5]49-26UT0.5OpenLong    (5)1154-41.1,7176
42Jun/2912   249.87  257.5  267.96(0.15 270.65(0.08 270.37(0.01270.571.9    1327(-1.4)50[5][7][3]33-51UT0.1OpenLong    (5)019-13-180.9,6076
43Jun/2911   249.87  257.5  267.56(0.09 270.42(0.09 270.33(-0.2269.071.7    1329(-0.6)50[3][-1][-5]29-82DR-0.4OpenShort    (4)-75-14-200.5,6676
44Jun/2910   249.87  257.5  267.31(0.11 270.17(0.11 270.88(-0.3268.691.7    1329(-1.1)35[4][-4][-20]37-137DR-0.7OpenShort    (3)-10-41-11-200.4,7776
45Jun/299   249.87  257.5  267.02(0.17 269.87(0.24 271.69(0.07272.012    1331(0.9)50[6][12][1]7336UT0.1OpenLong?    (6)26-641.5,8576
 
46Jun/2815   248.21  254.43  266.58(0.19 269.21(0.23 271.51(0.22271.542.3    1130(-3)50[6][16][4]7251UT0OpenLong?    (6)715-9121.5,8470
47Jun/2814   248.21  254.43  266.07(0.26 268.6(0.22 270.92(0.15270.362.2    1133(-4.6)50[9][14][-7]71-66CR-0.2HoldShort    (6)5-17-801.3,8870
48Jun/2813   248.21  254.43  265.38(0.31 268.01(0.3 270.51(0.39271.782.3    1137(-2.7)50[10][23][4]9026UT0.3HoldLong    (10)13-1230201.7,9770
49Jun/2812   248.21  254.43  264.57(0.34 267.2(0.23 269.47(0.53272.772.4    1140(-0.6)50[11][27][20]100102UT0.8CloseLong    (11)182033202,10070
50Jun/2811   248.21  254.43  263.67(0.32 266.59(0.29 268.05(0.43271.122.3    1141(-1.4)50[11][25][20]9566UT0.8HoldLong    (11)143132201.8,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA