|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $174.4750 One month high (close): $195.7500
QRVO Daily Change: -1.57% Daily StdDev 2% QRVO EMA_5_Trend: -0.67% 10Minute StdDev: $2.2798
Latest Price : $189(-1.57%) | Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.4) Wed. Jul 7, 2021($1.7) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($1.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 185.84 | 191.16 | 193.4(-0.26) | 191.65(-0.4) | 190.62(-0.39) | 186.22 | 0.1 | | 13 | 36(8.2) | -25 | [-13] | [-31] | [-60] | -100 | -193 | DT | -1.8 | HoldShort? | | (-12) | -20 | -147 | -8 | -20 | -2.9,23 | 61 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces: 191.16(daily_ema_10 2.65%)
Down Forces:
Support Levels: 185.84(daily_ema_20 -0.2%)
Resistance Levels: 191.65(weak_hourly_sma_10 2.92%) 193.4(weak_hourly_sma_20 3.86%)
|
| | | 2 | Jul/7 | 15 | 185.47 | 190.22 | 193.9(-0.06) | 192.41(-0.03) | 191.36(0.1) | 192.41 | 1 | | 13 | 28(0.3) | 50 | [-3] | [6] | [7] | -41 | 14 | UR | 0.6 | SmallShort? | | (-5) | 5 | 12 | 15 | 8 | -0.8,29 | 63 | | 3 | Jul/7 | 14 | 185.47 | 190.22 | 194.02(-0.04) | 192.48(-0.17) | 191.17(-0.18) | 191.92 | 0.9 | | 13 | 28(0.9) | 50 | [-2] | [-11] | [10] | -54 | -117 | RG | 0.4 | Wait | | (-4) | -9 | 18 | 20 | 14 | -1.1,24 | 63 | | 4 | Jul/7 | 13 | 185.47 | 190.22 | 194.1(-0.06) | 192.81(-0.21) | 191.52(-0.34) | 191.18 | 0.8 | | 13 | 27(1.7) | 30 | [-3] | [-20] | [-2] | -76 | -178 | RG | -0.2 | Wait | | (-3) | -17 | -4 | 5 | -13 | -1.6,14 | 63 | | 5 | Jul/7 | 12 | 185.47 | 190.22 | 194.22(-0.05) | 193.22(-0.26) | 192.18(-0.26) | 191.36 | 0.9 | | 13 | 25(1.8) | 50 | [-3] | [-17] | [8] | -86 | -168 | RG | -0.5 | Wait | | (-3) | -13 | 34 | -13 | -12 | -1.7,7 | 63 | | | | |
| 6 | Jul/7 | 11 | 185.47 | 190.22 | 194.32(-0.09) | 193.73(-0.29) | 192.68(-0.4) | 189.96 | 0.7 | | 13 | 23(4.8) | 5 | [-5] | [-26] | [-23] | -114 | -231 | RG | -1.7 | SmallLong | | (-4) | -20 | -35 | -30 | -20 | -2.8,6 | 63 | | 7 | Jul/7 | 10 | 185.47 | 190.22 | 194.49(-0.05) | 194.29(-0.2) | 193.46(-0.17) | 191.43 | 0.9 | | 13 | 18(2.5) | 0 | [-3] | [-11] | [-24] | -90 | -151 | RG | -1.6 | SmallLong | | (-3) | -9 | -53 | -12 | -20 | -2.4,20 | 63 | | 8 | Jul/7 | 9 | 185.47 | 190.22 | 194.59(-0.01) | 194.69(-0.08) | 193.79(-0.16) | 193.67 | 1.2 | | 13 | 16(0.3) | 30 | [-1] | [-7] | [-8] | -46 | -83 | RG | -0.1 | Wait? | | (1) | -8 | -19 | -1 | -17 | -0.9,27 | 63 | | 9 | Jul/6 | 15 | 185.05 | 188.73 | 194.59(0) | 194.86(-0.03) | 194.1(-0.09) | 194.49 | 1.4 | | 12 | 16(-0.5) | 50 | [0] | [-2] | [6] | -24 | -34 | RG | 0.4 | Wait? | | (1) | -5 | 15 | 8 | -6 | -0.1,29 | 67 | | 10 | Jul/6 | 14 | 185.05 | 188.73 | 194.61(-0.04) | 194.92(-0.12) | 194.27(-0.27) | 193.85 | 1.3 | | 12 | 16(0) | 20 | [-2] | [-13] | [-6] | -53 | -71 | RG | -0.4 | Wait | | (-1) | -14 | 0 | -29 | -15 | -0.7,15 | 67 | | | | |
| 11 | Jul/6 | 13 | 185.05 | 188.73 | 194.69(-0.03) | 195.15(-0.13) | 194.79(-0.17) | 193.84 | 1.3 | | 12 | 16(0.3) | 35 | [-2] | [-9] | [-0] | -42 | -55 | RG | -0.9 | SmallLong | | (-2) | -9 | 18 | -28 | -18 | -0.8,28 | 67 | | 12 | Jul/6 | 12 | 185.05 | 188.73 | 194.75(-0.04) | 195.4(-0.09) | 195.12(-0.24) | 193.08 | 1.2 | | 12 | 16(1) | 5 | [-2] | [-11] | [-29] | -48 | -112 | RG | -1.9 | SmallLong | | (-3) | -12 | -51 | -41 | -20 | -1.6,42 | 67 | | 13 | Jul/6 | 11 | 185.05 | 188.73 | 194.82(0.02) | 195.57(0.09) | 195.59(-0.01) | 195.24 | 1.5 | | 12 | 15(0.1) | 50 | [1] | [6] | [-4] | 35 | -4 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -4 | -20 | 0.4,75 | 67 | | 14 | Jul/6 | 10 | 185.05 | 188.73 | 194.79(0.03) | 195.4(0.1) | 195.61(0.02) | 195.32 | 1.5 | | 12 | 15(0) | 50 | [2] | [8] | [-11] | 42 | 2 | CR | -0.3 | HoldShort | | (1) | 1 | -26 | 0 | -20 | 0.5,79 | 67 | | 15 | Jul/6 | 9 | 185.05 | 188.73 | 194.74(0.06) | 195.21(0.15) | 195.58(0.03) | 196.46 | 1.7 | | 12 | 15(1.2) | 50 | [3] | [10] | [10] | 76 | 33 | UT | 0.9 | OpenLong? | | (3) | 2 | 22 | 9 | 10 | 1.8,81 | 67 | | | | |
| 16 | Jul/2 | 15 | 184.46 | 186.92 | 194.62(0.03) | 194.91(0.11) | 195.51(-0.08) | 195.5 | 1.8 | | 10 | 14(-0.9) | 50 | [2] | [3] | [0] | 46 | -5 | UT | -0 | OpenLong? | | (2) | -4 | 2 | -2 | -1 | 1,71 | 63 | | 17 | Jul/2 | 14 | 184.46 | 186.92 | 194.62(-0) | 194.7(0.11) | 195.67(0.06) | 195.43 | 1.8 | | 10 | 14(-0.2) | 50 | [0] | [10] | [-1] | 42 | 58 | CR | -0.3 | HoldShort | | (1) | 3 | 2 | -12 | 3 | 1,67 | 63 | | 18 | Jul/2 | 13 | 184.46 | 186.92 | 194.58(-0.01) | 194.49(0.07) | 195.55(0.19) | 195.35 | 1.8 | | 10 | 15(-0.3) | 50 | [-1] | [15] | [3] | 48 | 104 | UR | -0.2 | SmallShort | | (-1) | 10 | 5 | 2 | 17 | 0.9,75 | 63 | | 19 | Jul/2 | 12 | 184.46 | 186.92 | 194.59(-0.03) | 194.36(0.03) | 195.18(0.17) | 195.15 | 1.8 | | 10 | 15(-1.2) | 50 | [-2] | [13] | [-2] | 51 | 109 | RG | -0 | Wait | | (-1) | 9 | -23 | 23 | 20 | 0.6,86 | 63 | | 20 | Jul/2 | 11 | 184.46 | 186.92 | 194.65(-0.05) | 194.3(0.04) | 194.85(0.28) | 196.14 | 1.9 | | 10 | 16(-3.2) | 50 | [-3] | [19] | [11] | 77 | 211 | UR | 1.3 | SmallShort | | (-1) | 14 | -4 | 47 | 20 | 1.5,89 | 63 | | | | |
| 21 | Jul/2 | 10 | 184.46 | 186.92 | 194.74(0.01) | 194.23(0.07) | 194.31(0.3) | 196.3 | 1.9 | | 10 | 19(0.4) | 50 | [1] | [21] | [22] | 43 | 150 | UT | 1.7 | OpenLong | | (-2) | 15 | 34 | 34 | 20 | 1.3,60 | 63 | | 22 | Jul/2 | 9 | 184.46 | 186.92 | 194.72(0.08) | 194.1(0.02) | 193.73(0.16) | 194.84 | 1.7 | | 10 | 19(-3.2) | 50 | [4] | [14] | [15] | -19 | -34 | UT | 1 | OpenLong? | | (-1) | 8 | 32 | 12 | 20 | 0.1,29 | 63 | | 23 | Jul/1 | 15 | 183.84 | 184.8 | 194.56(0.1) | 194.07(-0.05) | 193.42(-0.06) | 193.49 | 1.7 | | 6 | 22(-8.5) | 50 | [5] | [-0] | [-2] | -63 | -177 | DR | 0.1 | OpenShort? | | (3) | -3 | 0 | -7 | -8 | -0.8,7 | 62 | | 24 | Jul/1 | 14 | 183.84 | 184.8 | 194.37(0.14) | 194.17(-0.05) | 193.54(-0.1) | 193.49 | 1.7 | | 6 | 31(-9.2) | 50 | [7] | [-2] | [-3] | -59 | -230 | DR | -0 | OpenShort | | (5) | -5 | 1 | -13 | -16 | -0.5,4 | 62 | | 25 | Jul/1 | 13 | 183.84 | 184.8 | 194.09(0.15) | 194.26(-0.04) | 193.74(-0.21) | 193.44 | 1.7 | | 6 | 40(-7.2) | 50 | [7] | [-7] | [-4] | -56 | -249 | DR | -0.1 | OpenShort | | (7) | -10 | 2 | -19 | -20 | -0.3,2 | 62 | | | | |
| 26 | Jul/1 | 12 | 183.84 | 184.8 | 193.8(0.15) | 194.33(-0.05) | 194.14(-0.17) | 193.37 | 1.7 | | 6 | 47(-5.9) | 50 | [7] | [-5] | [-5] | -41 | -228 | DR | -0.3 | OpenShort | | (7) | -8 | 1 | -23 | -20 | -0.2,14 | 62 | | 27 | Jul/1 | 11 | 183.84 | 184.8 | 193.52(0.13) | 194.43(-0.12) | 194.47(-0.13) | 193.31 | 1.7 | | 6 | 53(-3.6) | 45 | [6] | [-5] | [-11] | -20 | -185 | DR | -0.4 | OpenShort | | (7) | -6 | -18 | -20 | -15 | -0.1,33 | 62 | | 28 | Jul/1 | 10 | 183.84 | 184.8 | 193.27(0.18) | 194.67(-0.08) | 194.72(-0.05) | 194.08 | 1.8 | | 6 | 57(-5) | 50 | [9] | [1] | [-6] | 2 | -168 | CR | -0.2 | HoldShort | | (7) | -3 | -11 | -12 | -6 | 0.3,44 | 62 | | 29 | Jul/1 | 9 | 183.84 | 184.8 | 192.92(0.21) | 194.83(-0.09) | 194.81(0.02) | 194.53 | 1.9 | | 6 | 62(-4.9) | 50 | [10] | [4] | [-7] | 27 | -143 | CR | -0.1 | HoldShort? | | (9) | 1 | -21 | -3 | 10 | 0.5,64 | 62 | | 30 | Jun/30 | 15 | 183.19 | 183.53 | 192.51(0.27) | 195.01(-0.13) | 194.78(0.13) | 195.44 | 2.4 | | 5 | 66(-10.7) | 50 | [13] | [10] | [7] | 39 | -108 | UT | 0.2 | OpenLong? | | (11) | 6 | 10 | 1 | 20 | 0.8,69 | 66 | | | | |
| 31 | Jun/30 | 14 | 183.19 | 183.53 | 191.99(0.3) | 195.26(-0.04) | 194.52(0.07) | 195.01 | 2.3 | | 5 | 77(-6.2) | 50 | [14] | [9] | [3] | 38 | -131 | UT | 0.1 | OpenLong | | (12) | 3 | 11 | -1 | -2 | 0.8,68 | 66 | | 32 | Jun/30 | 13 | 183.19 | 183.53 | 191.42(0.28) | 195.35(0.16) | 194.39(-0.11) | 194.56 | 2.2 | | 5 | 83(-4.4) | 50 | [13] | [5] | [-5] | 35 | -155 | CR | 0 | HoldShort | | (14) | -5 | 1 | -4 | -20 | 0.7,67 | 66 | | 33 | Jun/30 | 12 | 183.19 | 183.53 | 190.89(0.26) | 195.04(0.25) | 194.61(-0.12) | 194.53 | 2.2 | | 5 | 88(-2.3) | 50 | [12] | [6] | [-5] | 37 | -108 | CR | -0 | HoldShort | | (13) | -6 | 4 | -7 | -20 | 0.8,67 | 66 | | 34 | Jun/30 | 11 | 183.19 | 183.53 | 190.4(0.24) | 194.56(0.33) | 194.84(-0.21) | 194.35 | 2.2 | | 5 | 90(-0.6) | 50 | [11] | [4] | [-6] | 42 | -92 | CR | -0.1 | HoldShort | | (12) | -10 | 5 | -9 | -20 | 0.9,69 | 66 | | 35 | Jun/30 | 10 | 183.19 | 183.53 | 189.95(0.22) | 193.92(0.33) | 195.24(-0.39) | 194.13 | 2.1 | | 5 | 91(0.4) | 35 | [10] | [-5] | [-8] | 47 | -106 | DR | -0.2 | OpenShort | | (11) | -18 | -6 | -11 | -20 | 0.9,74 | 66 | | | | |
| 36 | Jun/30 | 9 | 183.19 | 183.53 | 189.53(0.25) | 193.28(0.35) | 196(-0.15) | 194.39 | 2.2 | | 5 | 90(0.8) | 35 | [12] | [7] | [-15] | 57 | -36 | CR | -0.3 | HoldShort? | | (11) | -7 | -29 | -13 | -20 | 1.1,79 | 66 | | 37 | Jun/29 | 15 | 182.6 | 182.06 | 189.07(0.28) | 192.6(0.37) | 196.3(0.42) | 195.64 | 3 | | 4 | 89(-12.1) | 50 | [13] | [35] | [-1] | 70 | 170 | CR | -0.1 | HoldShort? | | (14) | 20 | -1 | -17 | 20 | 1.4,85 | 68 | | 38 | Jun/29 | 14 | 182.6 | 182.06 | 188.54(0.32) | 191.88(0.45) | 195.47(0.61) | 195.68 | 3 | | 4 | 102(4.3) | 50 | [15] | [46] | [-4] | 81 | 207 | CR | 0 | OpenShort | | (13) | 29 | -16 | -15 | 20 | 1.6,91 | 68 | | 39 | Jun/29 | 13 | 182.6 | 182.06 | 187.93(0.35) | 191.02(0.53) | 194.29(0.88) | 196.37 | 3.2 | | 4 | 97(8.3) | 50 | [16] | [61] | [-6] | 96 | 316 | CR | 0.5 | OpenShort | | (16) | 41 | -36 | -3 | 20 | 2,96 | 68 | | 40 | Jun/29 | 12 | 182.6 | 182.06 | 187.28(0.41) | 190.01(0.69) | 192.59(1.07) | 197.93 | 3.5 | | 4 | 89(17) | 50 | [19] | [75] | [29] | 120 | 423 | UT | 1.4 | HoldLong | | (19) | 50 | 47 | 9 | 20 | 2.8,100 | 68 | | | | |
| 41 | Jun/29 | 11 | 182.6 | 182.06 | 186.51(0.36) | 188.71(0.64) | 190.55(0.88) | 195.89 | 3.1 | | 4 | 72(17.4) | 50 | [17] | [64] | [48] | 125 | 355 | UT | 1.7 | HoldLong | | (17) | 41 | 105 | 17 | 20 | 3,100 | 68 | | 42 | Jun/29 | 10 | 182.6 | 182.06 | 185.85(0.24) | 187.5(0.4) | 188.89(0.32) | 191.5 | 2.1 | | 4 | 55(6.8) | 50 | [11] | [31] | [21] | 106 | 134 | UT | 1.1 | HoldLong | | (11) | 15 | 42 | 9 | 20 | 2.4,96 | 68 | | 43 | Jun/29 | 9 | 182.6 | 182.06 | 185.41(0.21) | 186.75(0.28) | 188.29(0.29) | 189.75 | 1.7 | | 4 | 48(2.7) | 50 | [10] | [26] | [20] | 94 | 88 | UT | 0.7 | OpenLong? | | (9) | 14 | 45 | 4 | 20 | 2.1,91 | 68 | | 44 | Jun/28 | 15 | 181.89 | 180.52 | 185.01(0.17) | 186.24(0.14) | 187.75(0.18) | 187.89 | 1.8 | | -1 | 45(-14.8) | 35 | [8] | [15] | [3] | 74 | 31 | UT | 0.1 | OpenLong? | | (8) | 9 | 5 | -8 | 20 | 1.5,86 | 54 | | 45 | Jun/28 | 14 | 181.89 | 180.52 | 184.7(0.25) | 185.98(0.1) | 187.42(0.29) | 187.71 | 1.8 | | -1 | 60(-8.8) | 50 | [12] | [21] | [4] | 78 | -28 | UT | 0.1 | HoldLong | | (8) | 14 | 2 | -1 | 20 | 1.5,90 | 54 | | | | |
| 46 | Jun/28 | 13 | 181.89 | 180.52 | 184.24(0.24) | 185.79(0.14) | 186.88(0.42) | 187.61 | 1.7 | | -1 | 69(-5) | 50 | [12] | [28] | [-3] | 82 | 38 | CR | 0.3 | OpenShort | | (12) | 20 | -21 | 4 | 20 | 1.5,94 | 54 | | 47 | Jun/28 | 12 | 181.89 | 180.52 | 183.8(0.27) | 185.53(0.18) | 186.11(0.49) | 188.5 | 2 | | -1 | 74(-0.3) | 50 | [13] | [32] | [21] | 98 | 104 | UT | 1 | HoldLong | | (13) | 24 | 37 | 16 | 20 | 1.9,100 | 54 | | 48 | Jun/28 | 11 | 181.89 | 180.52 | 183.3(0.22) | 185.2(0.19) | 185.2(0.26) | 187.01 | 1.6 | | -1 | 74(-0.8) | 50 | [11] | [21] | [13] | 81 | 36 | UT | 0.7 | HoldLong | | (11) | 13 | 19 | 27 | 20 | 1.5,93 | 54 | | 49 | Jun/28 | 10 | 181.89 | 180.52 | 182.89(0.22) | 184.84(0.16) | 184.73(0.1) | 186.25 | 1.3 | | -1 | 75(-2.2) | 50 | [11] | [12] | [16] | 69 | -26 | UT | 0.6 | OpenLong | | (10) | 5 | 31 | 23 | 19 | 1.4,84 | 54 | | 50 | Jun/28 | 9 | 181.89 | 180.52 | 182.49(0.19) | 184.55(0.14) | 184.55(-0.09) | 185.01 | 1 | | -1 | 77(-2.9) | 45 | [9] | [2] | [12] | 50 | -86 | UT | 0.2 | OpenLong? | | (9) | -4 | 31 | 17 | -10 | 1,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|