|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $208.8600 One month high (close): $240.1600
CAT Daily Change: -1.2% Daily StdDev 1.33% CAT EMA_5_Trend: -0.51% 10Minute StdDev: $1.0822
Latest Price : $212.11(-1.2%) | Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($2.7) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($2.4) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 215.91 | 215.85 | 213.45(-0.13) | (-0) | 212.25(-0.23) | 212.27 | -0.9 | | -7 | 45(-5.2) | -50 | [-10] | [-22] | [-13] | -14 | 15 | DT | 0 | OpenShort | | (-10) | -17 | -42 | 16 | -20 | -0.7,54 | 58 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.45(hourly_sma_20 0.56%) 215.85(daily_ema_10 1.69%) 215.91(daily_ema_20 1.71%)
|
| | | 2 | Jul/8 | 12 | 215.91 | 215.85 | 213.73(-0.11) | 213.08(-0.04) | 212.74(-0.05) | 213.49 | -0.6 | | -7 | 51(-3.7) | -50 | [-8] | [-9] | [9] | -6 | 91 | DP | 0.4 | OpenShort | | (-8) | -4 | 12 | 21 | 20 | -0.1,47 | 58 | | 3 | Jul/8 | 11 | 215.91 | 215.85 | 213.96(-0.1) | 213.16(-0.01) | 212.85(-0.03) | 213.15 | -0.7 | | -7 | 54(-3) | -40 | [-8] | [-6] | [18] | -36 | 55 | DP | 0.1 | OpenShort | | (-9) | -2 | 59 | -10 | 1 | -0.4,24 | 58 | | 4 | Jul/8 | 10 | 215.91 | 215.85 | 214.18(-0.14) | 213.18(-0.1) | 212.92(-0.19) | 211.44 | -1.2 | | -7 | 57(0.8) | -50 | [-11] | [-23] | [2] | -61 | -35 | DP | -0.7 | OpenShort | | (-11) | -14 | 19 | -9 | -20 | -1.2,19 | 58 | | 5 | Jul/8 | 9 | 215.91 | 215.85 | 214.49(-0.14) | 213.39(-0.1) | 213.34(-0.27) | 210.9 | -1.3 | | -7 | 56(3.5) | -50 | [-11] | [-29] | [-50] | -68 | -96 | DT | -1.1 | OpenShort? | | (-12) | -20 | -130 | -8 | -20 | -1.7,25 | 58 | | | | |
| 6 | Jul/7 | 15 | 216.96 | 216.09 | 214.8(-0.04) | 213.59(0.09) | 213.91(0.23) | 214.72 | -0.4 | | -9 | 53(15.4) | -25 | [-3] | [19] | [12] | -7 | 100 | UR | 0.4 | SmallShort? | | (-4) | 17 | 23 | 15 | 17 | -0,43 | 46 | | 7 | Jul/7 | 14 | 216.96 | 216.09 | 214.88(-0.06) | 213.4(0.09) | 213.42(-0.02) | 214.04 | -0.5 | | -9 | 38(-0.3) | -50 | [-5] | [-0] | [7] | -34 | 16 | UR | 0.3 | SmallShort | | (-4) | -2 | 18 | 4 | 3 | -0.4,26 | 46 | | 8 | Jul/7 | 13 | 216.96 | 216.09 | 215(-0.07) | 213.21(0.01) | 213.46(0.01) | 213.5 | -0.6 | | -9 | 38(-0.2) | -50 | [-5] | [-1] | [2] | -44 | 5 | DP | 0 | OpenShort | | (-5) | 1 | -1 | 8 | 7 | -0.7,24 | 46 | | 9 | Jul/7 | 12 | 216.96 | 216.09 | 215.16(-0.08) | 213.19(-0.09) | 213.46(0) | 213.52 | -0.6 | | -9 | 38(-0.1) | -50 | [-6] | [-6] | [-1] | -53 | 4 | DT | 0 | OpenShort | | (-5) | 0 | -9 | -3 | 20 | -0.8,17 | 46 | | 10 | Jul/7 | 11 | 216.96 | 216.09 | 215.33(-0.08) | 213.39(-0.2) | 213.44(0.08) | 213.77 | -0.6 | | -9 | 38(0) | -35 | [-6] | [-4] | [22] | -47 | 34 | DP | 0.2 | OpenShort | | (-6) | 6 | 51 | 6 | 20 | -0.7,21 | 46 | | | | |
| 11 | Jul/7 | 10 | 216.96 | 216.09 | 215.51(-0.12) | 213.81(-0.27) | 213.28(-0.04) | 212.28 | -0.9 | | -9 | 38(2.1) | -50 | [-9] | [-17] | [-22] | -69 | -35 | DT | -0.5 | OpenShort | | (-9) | -3 | -66 | 0 | 7 | -1.5,19 | 46 | | 12 | Jul/7 | 9 | 216.96 | 216.09 | 215.76(-0.07) | 214.39(-0.17) | 213.37(0.19) | 214.24 | -0.5 | | -9 | 36(0.3) | -35 | [-5] | [5] | [14] | -44 | 52 | UR | 0.4 | SmallShort? | | (-5) | 14 | 28 | 14 | 20 | -0.8,26 | 46 | | 13 | Jul/6 | 15 | 218.13 | 215.98 | 215.9(-0.09) | 214.77(-0.19) | 212.96(0.01) | 213.4 | -0.6 | | -12 | 36(9.9) | -50 | [-7] | [-10] | [1] | -64 | -24 | DP | 0.2 | OpenShort? | | (-7) | 1 | -4 | 14 | -4 | -1.3,19 | 41 | | 14 | Jul/6 | 14 | 218.13 | 215.98 | 216.09(-0.1) | 215.18(-0.19) | 212.93(-0.19) | 213.5 | -0.6 | | -12 | 26(1.2) | -50 | [-8] | [-25] | [8] | -69 | -65 | DP | 0.3 | OpenShort | | (-7) | -14 | 18 | 20 | -11 | -1.4,16 | 41 | | 15 | Jul/6 | 13 | 218.13 | 215.98 | 216.3(-0.1) | 215.6(-0.18) | 213.35(-0.47) | 212.98 | -0.7 | | -12 | 25(2.2) | -50 | [-8] | [-46] | [0] | -87 | -168 | DT | -0.2 | OpenShort | | (-9) | -36 | 8 | 6 | -20 | -1.8,8 | 41 | | | | |
| 16 | Jul/6 | 12 | 218.13 | 215.98 | 216.51(-0.09) | 216(-0.17) | 214.35(-0.49) | 212.74 | -0.7 | | -12 | 22(3.1) | -50 | [-7] | [-47] | [-3] | -105 | -204 | BT | -1 | OpenLong | | (-8) | -37 | 19 | -24 | -20 | -2.3,3 | 41 | | 17 | Jul/6 | 11 | 218.13 | 215.98 | 216.71(-0.11) | 216.37(-0.2) | 215.41(-0.54) | 212.18 | -0.8 | | -12 | 19(5.1) | -50 | [-8] | [-52] | [-31] | -130 | -236 | DT | -2.3 | HoldShort | | (-8) | -41 | -37 | -69 | -20 | -3.2,0 | 41 | | 18 | Jul/6 | 10 | 218.13 | 215.98 | 216.94(-0.05) | 216.8(-0.15) | 216.57(-0.39) | 213.27 | -0.7 | | -12 | 14(4.2) | -50 | [-4] | [-38] | [-42] | -105 | -219 | DT | -3.1 | HoldShort | | (-6) | -30 | -77 | -60 | -20 | -3.5,33 | 41 | | 19 | Jul/6 | 9 | 218.13 | 215.98 | 216.94(-0) | 217.13(-0.07) | 217.43(-0.19) | 215.56 | -0.3 | | -12 | 10(-1.8) | -50 | [0] | [-19] | [-37] | -34 | -119 | DR | -2.5 | OpenShort? | | (0) | -14 | -82 | -38 | -20 | -2,66 | 41 | | 20 | Jul/2 | 15 | 219.35 | 216 | 217.06(0.08) | 217.28(0.04) | 217.84(0.09) | 218 | -0.1 | | -14 | 12(2.5) | -5 | [6] | [10] | [2] | 77 | -20 | RG | 0.2 | Wait? | | (4) | 7 | -1 | 6 | 14 | 1.1,99 | 47 | | | | |
| 21 | Jul/2 | 14 | 219.35 | 216 | 216.88(0.07) | 217.2(0.03) | 217.64(0.14) | 218.03 | -0.1 | | -14 | 9(-0.1) | -5 | [5] | [14] | [3] | 76 | 13 | RG | 0.4 | Wait | | (7) | 11 | 1 | 7 | 20 | 1.2,96 | 47 | | 22 | Jul/2 | 13 | 219.35 | 216 | 216.73(0.06) | 217.13(0.04) | 217.33(0.14) | 218 | -0.1 | | -14 | 9(0.1) | 5 | [5] | [14] | [9] | 80 | 34 | RG | 0.7 | Wait | | (5) | 11 | 15 | 16 | 17 | 1.4,95 | 47 | | 23 | Jul/2 | 12 | 219.35 | 216 | 216.6(0.05) | 217.04(0.02) | 217.02(0.09) | 217.55 | -0.2 | | -14 | 9(-0.2) | -15 | [4] | [9] | [3] | 60 | 11 | RG | 0.6 | Wait | | (4) | 7 | -3 | 16 | 12 | 1,85 | 47 | | 24 | Jul/2 | 11 | 219.35 | 216 | 216.49(0.06) | 217.04(-0) | 216.83(0.05) | 217.63 | -0.2 | | -14 | 10(0.1) | 0 | [5] | [6] | [10] | 55 | -1 | RG | 0.9 | SmallShort | | (4) | 4 | 21 | 9 | 20 | 1.2,75 | 47 | | 25 | Jul/2 | 10 | 219.35 | 216 | 216.36(0.04) | 217(-0.01) | 216.71(-0.02) | 217 | -0.2 | | -14 | 9(0) | -25 | [3] | [-0] | [6] | 32 | -18 | RG | 0.3 | Wait | | (4) | -2 | 18 | -1 | 1 | 0.7,64 | 47 | | | | |
| 26 | Jul/2 | 9 | 219.35 | 216 | 216.27(0.02) | 217.02(-0.02) | 216.76(-0.08) | 216.45 | -0.3 | | -14 | 9(-0.2) | -50 | [2] | [-6] | [-4] | 12 | -32 | DR | -0.3 | OpenShort? | | (2) | -6 | -1 | -15 | -14 | 0.2,57 | 47 | | 27 | Jul/1 | 15 | 220.55 | 215.16 | 216.23(-0.02) | 217.06(-0.01) | 216.94(-0.05) | 216.48 | -0.4 | | -19 | 10(0.9) | -50 | [-2] | [-4] | [-5] | 27 | 18 | DT | -0.5 | OpenShort? | | (2) | -4 | -4 | -12 | -17 | 0.3,69 | 43 | | 28 | Jul/1 | 14 | 220.55 | 215.16 | 216.27(0.01) | 217.08(0.05) | 217.05(-0.05) | 216.58 | -0.4 | | -19 | 9(0) | -50 | [1] | [-2] | [-9] | 35 | -15 | DR | -0.5 | OpenShort | | (-2) | -4 | -16 | -10 | -20 | 0.3,77 | 43 | | 29 | Jul/1 | 13 | 220.55 | 215.16 | 216.24(0.02) | 216.98(0.07) | 217.16(-0.06) | 217.06 | -0.3 | | -19 | 9(0) | -50 | [2] | [-1] | [-3] | 58 | 3 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -2 | -9 | 0.9,85 | 43 | | 30 | Jul/1 | 12 | 220.55 | 215.16 | 216.19(0.05) | 216.83(0.13) | 217.16(-0) | 217.26 | -0.3 | | -19 | 9(0.2) | -30 | [4] | [6] | [-3] | 63 | -2 | CR | -0 | HoldShort | | (2) | 0 | -2 | -5 | -12 | 1.1,85 | 43 | | | | |
| 31 | Jul/1 | 11 | 220.55 | 215.16 | 216.09(0.04) | 216.55(0.1) | 217.28(0.04) | 217.32 | -0.3 | | -19 | 9(0.3) | -25 | [3] | [8] | [1] | 66 | 28 | RG | 0 | Wait | | (4) | 3 | 9 | -11 | 0 | 1.3,83 | 43 | | 32 | Jul/1 | 10 | 220.55 | 215.16 | 216(0.04) | 216.33(0.08) | 217.19(0.03) | 217.04 | -0.3 | | -19 | 8(0.2) | -30 | [3] | [6] | [-1] | 65 | 16 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -8 | 8 | 1.1,87 | 43 | | 33 | Jul/1 | 9 | 220.55 | 215.16 | 215.9(0.04) | 216.15(0.08) | 217.12(0.15) | 217.1 | -0.3 | | -19 | 8(0.1) | -25 | [3] | [16] | [-4] | 79 | 57 | CR | -0 | OpenShort? | | (4) | 12 | -20 | 10 | 13 | 1.4,94 | 43 | | 34 | Jun/30 | 15 | 221.81 | 214.47 | 215.82(0.07) | 215.98(0.12) | 216.8(0.19) | 217.7 | -0.3 | | -25 | 8(1.1) | 10 | [5] | [19] | [11] | 100 | 65 | RG | 1 | SmallShort? | | (4) | 15 | 15 | 24 | 20 | 2.2,95 | 37 | | 35 | Jun/30 | 14 | 221.81 | 214.47 | 215.68(0.01) | 215.72(0.09) | 216.39(0.26) | 217.26 | -0.4 | | -25 | 7(-0.6) | 0 | [1] | [23] | [14] | 88 | 128 | RG | 1.1 | SmallShort | | (4) | 20 | 15 | 40 | 20 | 2,88 | 37 | | | | |
| 36 | Jun/30 | 13 | 221.81 | 214.47 | 215.66(-0.03) | 215.52(0.06) | 215.82(0.16) | 216.83 | -0.4 | | -25 | 7(-0.9) | -35 | [-2] | [13] | [9] | 50 | 124 | UR | 1.2 | SmallShort | | (0) | 12 | 4 | 29 | 20 | 1.3,67 | 37 | | 37 | Jun/30 | 12 | 221.81 | 214.47 | 215.72(-0.03) | 215.39(-0.03) | 215.47(0.13) | 216.71 | -0.4 | | -25 | 8(-1) | -15 | [-2] | [7] | [23] | 28 | 116 | UR | 1.3 | SmallShort | | (-2) | 10 | 42 | 33 | 20 | 1,53 | 37 | | 38 | Jun/30 | 11 | 221.81 | 214.47 | 215.78(-0.07) | 215.45(-0.03) | 215.19(0.01) | 215.49 | -0.5 | | -25 | 9(-1) | -50 | [-5] | [-3] | [0] | -32 | 67 | DT | 0.3 | OpenShort | | (-4) | 1 | -5 | 7 | 5 | -0.3,26 | 37 | | 39 | Jun/30 | 10 | 221.81 | 214.47 | 215.93(-0.06) | 215.51(-0.02) | 215.16(0.05) | 215.65 | -0.5 | | -25 | 10(-1) | -50 | [-5] | [1] | [15] | -37 | 67 | UR | 0.4 | SmallShort | | (-4) | 4 | 41 | 4 | 11 | -0.2,18 | 37 | | 40 | Jun/30 | 9 | 221.81 | 214.47 | 216.06(-0.1) | 215.55(-0.04) | 215.06(-0.07) | 214.45 | -0.6 | | -25 | 11(-1.2) | -50 | [-8] | [-10] | [-10] | -70 | 18 | DT | -0.5 | OpenShort? | | (-7) | -5 | -20 | -5 | -20 | -1.2,10 | 37 | | | | |
| 41 | Jun/29 | 15 | 223.02 | 214.36 | 216.28(-0.11) | 215.63(-0.02) | 215.22(-0.04) | 215.06 | -0.6 | | -29 | 13(-0.6) | -50 | [-9] | [-8] | [-4] | -53 | 45 | DT | -0.1 | OpenShort? | | (-7) | -3 | -9 | 1 | -12 | -0.8,17 | 25 | | 42 | Jun/29 | 14 | 223.02 | 214.36 | 216.51(-0.11) | 215.67(0.01) | 215.31(-0.18) | 215.31 | -0.6 | | -29 | 13(-1.8) | -50 | [-9] | [-18] | [-1] | -50 | 10 | DT | 0 | OpenShort | | (-8) | -14 | -1 | 0 | -12 | -0.7,18 | 25 | | 43 | Jun/29 | 13 | 223.02 | 214.36 | 216.75(-0.13) | 215.65(-0.01) | 215.71(-0.07) | 215.35 | -0.6 | | -29 | 15(-1.3) | -50 | [-10] | [-11] | [1] | -55 | 59 | DP | -0.2 | OpenShort | | (-9) | -5 | 7 | -4 | -8 | -0.8,15 | 25 | | 44 | Jun/29 | 12 | 223.02 | 214.36 | 217.04(-0.13) | 215.67(0.02) | 215.85(-0.09) | 215.15 | -0.6 | | -29 | 16(0.4) | -50 | [-10] | [-11] | [-5] | -57 | 24 | DT | -0.3 | OpenShort | | (-10) | -7 | -3 | -13 | -20 | -0.9,16 | 25 | | 45 | Jun/29 | 11 | 223.02 | 214.36 | 217.33(-0.07) | 215.63(-0.08) | 215.85(0) | 215.23 | -0.6 | | -29 | 16(0.5) | -50 | [-5] | [-7] | [-3] | -50 | -26 | DT | -0.4 | OpenShort | | (-10) | 0 | -9 | 0 | 5 | -1.1,28 | 25 | | | | |
| 46 | Jun/29 | 10 | 223.02 | 214.36 | 217.47(-0.04) | 215.8(-0.11) | 215.85(0) | 215.52 | -0.6 | | -29 | 15(0.4) | -50 | [-3] | [-7] | [-18] | -42 | -48 | DT | -0.3 | OpenShort | | (-4) | 0 | -59 | 4 | 14 | -1,33 | 25 | | 47 | Jun/29 | 9 | 223.02 | 214.36 | 217.47(0) | 216.04(-0.04) | 216.02(0.2) | 217.27 | -0.5 | | -29 | 15(-0.2) | -5 | [0] | [11] | [20] | -19 | 43 | UR | 0.7 | SmallShort? | | (1) | 15 | 40 | 17 | 20 | -0.2,36 | 25 | | 48 | Jun/28 | 15 | 224.35 | 214.73 | 217.47(-0) | 216.12(-0.1) | 215.6(0.05) | 216.08 | -0.7 | | -31 | 15(-0.7) | -50 | [0] | [-2] | [-1] | -51 | -56 | DR | 0.3 | OpenShort? | | (-2) | 4 | 0 | -17 | 20 | -0.8,19 | 23 | | 49 | Jun/28 | 14 | 224.35 | 214.73 | 217.56(0.04) | 216.35(-0.1) | 215.49(0.13) | 216.08 | -0.7 | | -31 | 16(-0.8) | -15 | [3] | [5] | [8] | -53 | -78 | RG | 0.3 | Wait | | (-1) | 10 | 29 | -18 | 12 | -0.7,15 | 23 | | 50 | Jun/28 | 13 | 224.35 | 214.73 | 217.46(0.02) | 216.58(-0.16) | 215.22(-0.16) | 215.21 | -0.7 | | -31 | 17(-0.3) | -50 | [2] | [-20] | [-8] | -69 | -163 | DR | -0 | OpenShort | | (2) | -12 | -9 | -23 | -9 | -1.1,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|