|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.1200 One month high (close): $10.1450
OCGN Daily Change: 4.34% Daily StdDev 10.42% OCGN EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $7.46(4.34%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 7.32 | 7.86 | 7.37(0.21) | 7.19(-0.26) | 7.16(1.02) | 7.46 | 0.2 | | 3 | 37(0) | 50 | [2] | [9] | [48] | -15 | 171 | UT | 1.1 | OpenLong | | (3) | 10 | 64 | 18 | 20 | 0.3,28 | 66 | Sample size 4 Avg positive next hour return: 0.44%(25%) Avg negative next hour return: -0.94%(75%)
Daily Trend: %
Up Forces:
Down Forces: 7.19(hourly_sma_10 -3.62%) 7.32(daily_ema_20 -1.88%)
Support Levels: 7.37(weak_hourly_sma_20 -1.21%)
Resistance Levels: 7.86(daily_ema_10 5.36%)
|
| | | 2 | Jul/8 | 9 | 7.32 | 7.86 | 7.35(-0.26) | 7.21(-0.94) | 7.09(-0.4) | 7 | -0.4 | | 3 | 37(0.9) | -5 | [-3] | [-9] | [-4] | -71 | -316 | RG | -0.3 | Wait? | | (-1) | -4 | -27 | 4 | 20 | -1.2,9 | 66 | | 3 | Jul/7 | 15 | 7.41 | 7.87 | 7.37(-0.27) | 7.28(-0.44) | 7.12(0.35) | 7.2 | -0.2 | | 0 | 36(3.2) | 0 | [-3] | [-0] | [1] | -56 | 129 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 8 | -20 | -0.6,9 | 63 | | 4 | Jul/7 | 14 | 7.41 | 7.87 | 7.39(-0.49) | 7.31(-0.78) | 7.1(-0.27) | 7.13 | -0.3 | | 0 | 33(-0.3) | -10 | [-5] | [-9] | [6] | -68 | 71 | DP | 0.1 | OpenShort | | (-3) | -3 | 15 | 4 | 0 | -0.9,5 | 63 | | 5 | Jul/7 | 13 | 7.41 | 7.87 | 7.43(-0.47) | 7.37(-1.04) | 7.12(-1.48) | 7.02 | -0.4 | | 0 | 33(1.4) | -50 | [-5] | [-21] | [-14] | -82 | -448 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | -2 | -20 | -1.4,3 | 63 | | | | |
| 6 | Jul/7 | 12 | 7.41 | 7.87 | 7.47(-0.31) | 7.45(-1.23) | 7.23(-1.36) | 7.1 | -0.4 | | 0 | 32(1.1) | -35 | [-3] | [-21] | [-9] | -80 | -531 | DT | -0.5 | OpenShort | | (-4) | -13 | -7 | -11 | -20 | -1.3,3 | 63 | | 7 | Jul/7 | 11 | 7.41 | 7.87 | 7.49(-0.4) | 7.54(-0.24) | 7.33(-1.46) | 7.15 | -0.3 | | 0 | 31(1.1) | -50 | [-4] | [-17] | [-27] | -79 | -419 | DT | -0.7 | OpenShort | | (-4) | -14 | 10 | -25 | -20 | -1.3,4 | 63 | | 8 | Jul/7 | 10 | 7.41 | 7.87 | 7.52(-0.4) | 7.56(-0.23) | 7.44(-1.18) | 7.08 | -0.4 | | 0 | 30(1.4) | -50 | [-4] | [-14] | [-39] | -77 | -488 | DT | -1.4 | OpenShort | | (-4) | -11 | -23 | -26 | -20 | -1.7,16 | 63 | | 9 | Jul/7 | 9 | 7.41 | 7.87 | 7.55(-0.39) | 7.58(0.04) | 7.53(-1.12) | 7.25 | -0.2 | | 0 | 28(0.3) | -50 | [-4] | [-13] | [-40] | -48 | -297 | DT | -1.1 | OpenShort? | | (-4) | -11 | -40 | -18 | -20 | -1.2,32 | 63 | | 10 | Jul/6 | 15 | 7.54 | 7.91 | 7.58(-0.2) | 7.58(0.5) | 7.62(-0.63) | 7.56 | 0 | | 1 | 28(2.7) | -30 | [-2] | [-5] | [-11] | -3 | 11 | DT | -0.2 | OpenShort? | | (-1) | -6 | -8 | 0 | -20 | -0.1,50 | 71 | | | | |
| 11 | Jul/6 | 14 | 7.54 | 7.91 | 7.59(-0.39) | 7.54(0.53) | 7.67(-1.1) | 7.62 | 0.1 | | 1 | 25(-1.3) | -45 | [-4] | [-9] | [-12] | 2 | 153 | DT | -0.2 | OpenShort | | (-1) | -11 | -9 | -8 | -20 | 0.1,49 | 71 | | 12 | Jul/6 | 13 | 7.54 | 7.91 | 7.62(-0.23) | 7.5(0.54) | 7.76(1.08) | 7.69 | 0.1 | | 1 | 26(-2.1) | 20 | [-2] | [12] | [12] | 6 | 582 | UR | -0.2 | SmallShort | | (-4) | 10 | 21 | -4 | 20 | 0.2,51 | 71 | | 13 | Jul/6 | 12 | 7.54 | 7.91 | 7.64(-0.39) | 7.46(-0.11) | 7.68(0.71) | 7.53 | -0 | | 1 | 29(-2.1) | -5 | [-4] | [5] | [3] | -4 | 413 | UR | -0.5 | SmallShort | | (-3) | 7 | -19 | -6 | 20 | -0.4,56 | 71 | | 14 | Jul/6 | 11 | 7.54 | 7.91 | 7.67(-0.36) | 7.47(-0.21) | 7.63(1.21) | 7.68 | 0.1 | | 1 | 31(-2.6) | 15 | [-4] | [9] | [15] | 26 | 666 | UR | 0.2 | SmallShort | | (-4) | 12 | -17 | 32 | 20 | 0,76 | 71 | | 15 | Jul/6 | 10 | 7.54 | 7.91 | 7.7(-0.31) | 7.49(0.1) | 7.54(1.67) | 7.82 | 0.3 | | 1 | 33(-1.7) | 40 | [-3] | [15] | [22] | 19 | 877 | UR | 0.8 | SmallShort | | (-3) | 16 | -28 | 32 | 20 | 0.3,61 | 71 | | | | |
| 16 | Jul/6 | 9 | 7.54 | 7.91 | 7.72(-0.2) | 7.48(0.49) | 7.42(2.41) | 8.05 | 0.5 | | 1 | 35(-0.9) | 30 | [-2] | [25] | [75] | 13 | 1220 | UR | 1.7 | SmallShort? | | (-3) | 23 | 100 | 32 | 20 | 0.9,40 | 71 | | 17 | Jul/2 | 15 | 7.66 | 7.89 | 7.74(-0.54) | 7.44(-0.58) | 7.25(0.11) | 7.3 | -0.3 | | 1 | 36(2.5) | -20 | [-5] | [-3] | [-2] | -69 | -6 | DT | 0.1 | OpenShort? | | (-6) | 1 | 4 | 7 | -20 | -1.1,9 | 72 | | 18 | Jul/2 | 14 | 7.66 | 7.89 | 7.78(-0.86) | 7.48(-0.58) | 7.24(-0.97) | 7.27 | -0.3 | | 1 | 33(-1.5) | -45 | [-8] | [-14] | [-3] | -78 | -45 | DT | 0.1 | HoldShort | | (-6) | -9 | 3 | 6 | -20 | -1.3,5 | 72 | | 19 | Jul/2 | 13 | 7.66 | 7.89 | 7.85(-0.86) | 7.52(-0.82) | 7.31(-1.65) | 7.25 | -0.3 | | 1 | 35(-1.4) | -50 | [-8] | [-22] | [-5] | -83 | -319 | DT | -0.1 | HoldShort | | (-9) | -16 | 5 | 3 | -20 | -1.4,2 | 72 | | 20 | Jul/2 | 12 | 7.66 | 7.89 | 7.92(-0.97) | 7.58(-0.88) | 7.43(-1.57) | 7.21 | -0.4 | | 1 | 36(-0.6) | -50 | [-9] | [-21] | [-14] | -90 | -326 | DT | -0.5 | HoldShort | | (-10) | -15 | 1 | -6 | -20 | -1.6,0 | 72 | | | | |
| 21 | Jul/2 | 11 | 7.66 | 7.89 | 8(-1.01) | 7.65(-1.16) | 7.55(-1.19) | 7.2 | -0.4 | | 1 | 37(1.6) | -50 | [-10] | [-19] | [-22] | -95 | -293 | DT | -0.8 | OpenShort | | (-10) | -12 | -11 | -12 | -20 | -1.8,0 | 72 | | 22 | Jul/2 | 10 | 7.66 | 7.89 | 8.08(-0.91) | 7.74(-0.96) | 7.64(-1.09) | 7.28 | -0.3 | | 1 | 35(2.8) | -50 | [-9] | [-17] | [-30] | -91 | -355 | DT | -0.8 | OpenShort | | (-11) | -11 | -44 | -5 | -20 | -1.9,7 | 72 | | 23 | Jul/2 | 9 | 7.66 | 7.89 | 8.15(-0.6) | 7.82(-0.65) | 7.72(-0.22) | 7.62 | -0 | | 1 | 32(1.1) | -35 | [-6] | [-6] | [-9] | -72 | -107 | DT | -0.3 | OpenShort? | | (-6) | -2 | -30 | 7 | 0 | -1.3,11 | 72 | | 24 | Jul/1 | 15 | 7.73 | 7.82 | 8.2(-0.39) | 7.87(-0.5) | 7.74(0.11) | 7.86 | 0.1 | | 1 | 31(0.6) | 15 | [-4] | [-1] | [13] | -59 | 10 | RG | 0.3 | Wait? | | (-5) | 1 | 9 | 12 | 20 | -0.9,14 | 74 | | 25 | Jul/1 | 14 | 7.73 | 7.82 | 8.23(-0.5) | 7.91(-0.7) | 7.73(-0.22) | 7.79 | 0 | | 1 | 31(1) | -5 | [-5] | [-6] | [7] | -75 | -89 | RG | 0.2 | Wait | | (-5) | -2 | 17 | 9 | 0 | -1.2,5 | 74 | | | | |
| 26 | Jul/1 | 13 | 7.73 | 7.82 | 8.27(-0.51) | 7.97(-0.72) | 7.75(-1.13) | 7.66 | -0.1 | | 1 | 30(2) | -40 | [-5] | [-15] | [-8] | -92 | -515 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | 2 | -20 | -1.7,1 | 74 | | 27 | Jul/1 | 12 | 7.73 | 7.82 | 8.31(-0.47) | 8.03(-0.64) | 7.84(-0.84) | 7.7 | -0 | | 1 | 28(2.3) | -35 | [-5] | [-11] | [-11] | -94 | -474 | DT | -0.4 | OpenShort | | (-6) | -8 | 3 | 3 | -20 | -1.8,1 | 74 | | 28 | Jul/1 | 11 | 7.73 | 7.82 | 8.35(-0.46) | 8.08(-1.12) | 7.91(-1.2) | 7.68 | -0 | | 1 | 25(3.1) | -40 | [-4] | [-17] | [-17] | -103 | -646 | DT | -0.7 | HoldShort | | (-5) | -12 | -19 | -6 | -20 | -2.1,0 | 74 | | 29 | Jul/1 | 10 | 7.73 | 7.82 | 8.39(-0.38) | 8.17(-1.03) | 8.01(-0.96) | 7.83 | 0.1 | | 1 | 22(2.4) | -35 | [-4] | [-14] | [-10] | -97 | -527 | DT | -0.6 | OpenShort | | (-4) | -9 | -5 | 1 | -20 | -2,3 | 74 | | 30 | Jul/1 | 9 | 7.73 | 7.82 | 8.42(-0.36) | 8.25(-1.17) | 8.09(-1.16) | 7.87 | 0.1 | | 1 | 20(2.6) | -40 | [-4] | [-17] | [-16] | -102 | -578 | DT | -0.9 | HoldShort? | | (-4) | -11 | -30 | -8 | -20 | -2.2,3 | 74 | | | | |
| 31 | Jun/30 | 15 | 7.77 | 7.7 | 8.45(-0.13) | 8.35(-0.87) | 8.19(-0.32) | 8.12 | 0.3 | | -1 | 17(0.8) | -5 | [-1] | [-7] | [0] | -85 | -338 | RG | -0.3 | Wait? | | (-2) | -3 | 10 | -6 | -20 | -1.5,3 | 69 | | 32 | Jun/30 | 14 | 7.77 | 7.7 | 8.46(-0.08) | 8.42(-0.85) | 8.22(-0.44) | 8.04 | 0.2 | | -1 | 17(0.5) | -35 | [-1] | [-7] | [-20] | -100 | -531 | DT | -0.8 | CloseShort | | (-1) | -4 | -17 | -15 | -20 | -2,0 | 69 | | 33 | Jun/30 | 13 | 7.77 | 7.7 | 8.47(0.08) | 8.49(-0.43) | 8.26(-0.92) | 8.18 | 0.3 | | -1 | 16(-0.5) | -30 | [1] | [-10] | [-20] | -79 | -648 | DR | -0.4 | HoldShort | | (0) | -9 | -7 | -12 | -20 | -1.4,6 | 69 | | 34 | Jun/30 | 12 | 7.77 | 7.7 | 8.46(0.05) | 8.53(-0.28) | 8.34(-0.97) | 8.24 | 0.4 | | -1 | 17(-1.6) | -50 | [1] | [-10] | [-21] | -67 | -558 | DR | -0.5 | OpenShort | | (0) | -9 | -13 | -14 | -20 | -1,8 | 69 | | 35 | Jun/30 | 11 | 7.77 | 7.7 | 8.46(0.28) | 8.55(-0.31) | 8.42(-1.07) | 8.35 | 0.4 | | -1 | 18(-1.2) | -10 | [3] | [-10] | [-9] | -55 | -673 | DR | -0.3 | OpenShort | | (2) | -10 | 8 | -30 | -20 | -0.5,8 | 69 | | | | |
| 36 | Jun/30 | 10 | 7.77 | 7.7 | 8.44(0.21) | 8.58(-0.2) | 8.51(-1.39) | 8.28 | 0.4 | | -1 | 19(-0.9) | -45 | [2] | [-13] | [-23] | -43 | -743 | DR | -0.9 | OpenShort | | (2) | -14 | 5 | -35 | -20 | -0.6,22 | 69 | | 37 | Jun/30 | 9 | 7.77 | 7.7 | 8.42(0.09) | 8.6(-0.2) | 8.63(-1.12) | 8.24 | 0.4 | | -1 | 20(-0.6) | -50 | [1] | [-11] | [-36] | -24 | -579 | DR | -1.5 | OpenShort? | | (1) | -11 | -39 | -37 | -20 | -0.7,44 | 69 | | 38 | Jun/29 | 15 | 7.83 | 7.55 | 8.41(0.27) | 8.62(0.16) | 8.73(0.15) | 8.58 | 0.6 | | -1 | 21(-0.3) | -5 | [3] | [5] | [-12] | 35 | -26 | CR | -0.6 | HoldShort? | | (4) | 2 | -10 | -22 | -20 | 0.6,70 | 45 | | 39 | Jun/29 | 14 | 7.83 | 7.55 | 8.39(0.37) | 8.61(0.23) | 8.72(0.39) | 8.67 | 0.7 | | -1 | 21(0.4) | 0 | [4] | [8] | [-4] | 63 | 53 | CR | -0.2 | HoldShort | | (4) | 4 | -14 | -9 | 20 | 1,88 | 45 | | 40 | Jun/29 | 13 | 7.83 | 7.55 | 8.36(0.38) | 8.59(0.43) | 8.69(0.55) | 8.8 | 0.8 | | -1 | 21(1.4) | 20 | [4] | [11] | [2] | 87 | 284 | UT | 0.4 | OpenLong | | (4) | 5 | -8 | 5 | 20 | 1.6,97 | 45 | | | | |
| 41 | Jun/29 | 12 | 7.83 | 7.55 | 8.33(0.44) | 8.55(0.59) | 8.64(0.89) | 8.87 | 0.8 | | -1 | 19(1.2) | 50 | [4] | [15] | [17] | 102 | 435 | UT | 0.9 | HoldLong | | (5) | 9 | 16 | 10 | 20 | 2.2,97 | 45 | | 42 | Jun/29 | 11 | 7.83 | 7.55 | 8.29(0.47) | 8.5(0.7) | 8.56(0.63) | 8.73 | 0.7 | | -1 | 18(-0.4) | 40 | [5] | [13] | [13] | 91 | 212 | UT | 0.7 | HoldLong | | (4) | 6 | 24 | 3 | 20 | 1.9,93 | 45 | | 43 | Jun/29 | 10 | 7.83 | 7.55 | 8.25(0.47) | 8.44(0.47) | 8.51(0.17) | 8.52 | 0.5 | | -1 | 19(-1.8) | 10 | [5] | [7] | [-1] | 71 | -100 | CR | 0 | HoldShort | | (4) | 2 | 1 | -1 | -12 | 1.1,93 | 45 | | 44 | Jun/29 | 9 | 7.83 | 7.55 | 8.21(0.53) | 8.4(0.51) | 8.5(0.07) | 8.51 | 0.5 | | -1 | 20(-1.5) | 10 | [5] | [7] | [-4] | 73 | -142 | CR | 0 | HoldShort? | | (5) | 1 | -8 | -0 | -12 | 1.1,95 | 45 | | 45 | Jun/28 | 15 | 7.83 | 7.32 | 8.17(0.65) | 8.36(0.78) | 8.49(0.3) | 8.58 | 0.6 | | -3 | 22(-0.4) | 25 | [6] | [11] | [4] | 83 | -74 | UT | 0.3 | HoldLong? | | (6) | 3 | 12 | 0 | 0 | 1.5,95 | 40 | | | | |
| 46 | Jun/28 | 14 | 7.83 | 7.32 | 8.12(0.64) | 8.3(0.62) | 8.46(0.29) | 8.48 | 0.5 | | -3 | 22(-1.1) | 25 | [6] | [10] | [5] | 73 | -124 | UT | 0.1 | OpenLong | | (6) | 3 | 4 | -6 | 20 | 1.2,93 | 40 | | 47 | Jun/28 | 13 | 7.83 | 7.32 | 8.07(0.62) | 8.25(0.51) | 8.44(0.77) | 8.45 | 0.5 | | -3 | 23(-1.2) | 25 | [6] | [14] | [3] | 74 | 40 | UT | 0 | OpenLong | | (6) | 7 | -1 | -5 | 20 | 1.2,94 | 40 | | 48 | Jun/28 | 12 | 7.83 | 7.32 | 8.02(0.68) | 8.21(0.5) | 8.38(0.9) | 8.46 | 0.5 | | -3 | 25(-0.8) | 40 | [7] | [15] | [13] | 82 | 99 | UT | 0.2 | HoldLong | | (6) | 9 | -5 | 27 | 20 | 1.4,97 | 40 | | 49 | Jun/28 | 11 | 7.83 | 7.32 | 7.97(0.79) | 8.17(0.51) | 8.31(1.09) | 8.5 | 0.5 | | -3 | 25(0.3) | 50 | [8] | [17] | [23] | 90 | 148 | UT | 0.6 | HoldLong | | (7) | 11 | 8 | 30 | 20 | 1.6,100 | 40 | | 50 | Jun/28 | 10 | 7.83 | 7.32 | 7.91(0.72) | 8.13(0.34) | 8.22(1.15) | 8.43 | 0.5 | | -3 | 25(0.3) | 50 | [7] | [17] | [22] | 88 | 230 | UT | 0.6 | HoldLong | | (7) | 11 | 12 | 29 | 20 | 1.6,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|