|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $159.0700 One month high (close): $172.1900
MRTX Daily Change: 2.5% Daily StdDev 2.57% MRTX EMA_5_Trend: 0.16% 10Minute StdDev: $1.666
Latest Price : $163.04(2.5%) | Mon. Jul 12, 2021($1.2) Fri. Jul 9, 2021($2.2) Thu. Jul 8, 2021($1.5) Wed. Jul 7, 2021($1.9) Tue. Jul 6, 2021($1.3) Fri. Jul 2, 2021($1.7) Thu. Jul 1, 2021($1.5) Wed. Jun 30, 2021($1.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 165.52 | 164.32 | 162.54(0.03) | 161.63(0.1) | 162.86(0.18) | 163.51 | -0.6 | | -3 | 50(-8.9) | 0 | [1] | [9] | [6] | 31 | 77 | RG | 0.4 | Wait? | | (0) | 7 | -4 | 13 | 20 | 0.6,66 | 47 | Sample size 23 Avg positive next hour return: 0.87%(65%) Avg negative next hour return: -0.4%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.54(weak_hourly_sma_20 -0.59%) 161.63(weak_hourly_sma_10 -1.15%)
Resistance Levels: 164.32(daily_ema_10 0.5%) 165.52(daily_ema_20 1.23%)
|
| | | 2 | Jul/8 | 14 | 165.52 | 164.32 | 162.49(-0.12) | 161.47(0.13) | 162.56(0.45) | 163.69 | -0.6 | | -3 | 59(-3.9) | -15 | [-5] | [19] | [14] | 27 | 323 | UR | 0.6 | SmallShort | | (1) | 18 | 17 | 21 | 20 | 0.6,62 | 47 | | 3 | Jul/8 | 13 | 165.52 | 164.32 | 162.68(-0.1) | 161.26(0.09) | 161.84(0.48) | 162.94 | -0.8 | | -3 | 63(-2.8) | -5 | [-4] | [19] | [9] | 4 | 259 | UR | 0.5 | SmallShort | | (-5) | 19 | 6 | 15 | 20 | 0.1,51 | 47 | | 4 | Jul/8 | 12 | 165.52 | 164.32 | 162.84(-0.1) | 161.11(-0.18) | 161.06(0.35) | 162.68 | -0.9 | | -3 | 66(-1.6) | 10 | [-4] | [9] | [22] | -7 | 193 | UR | 0.7 | SmallShort | | (-4) | 14 | 27 | 25 | 20 | -0.1,46 | 47 | | 5 | Jul/8 | 11 | 165.52 | 164.32 | 163(-0.11) | 161.4(-0.21) | 160.49(0.05) | 161.48 | -1.2 | | -3 | 67(0.4) | -25 | [-4] | [-4] | [4] | -35 | 43 | DP | 0.4 | OpenShort | | (-5) | 2 | -12 | 23 | 20 | -0.7,33 | 47 | | | | |
| 6 | Jul/8 | 10 | 165.52 | 164.32 | 163.18(-0.08) | 161.74(-0.13) | 160.41(0.02) | 162.03 | -1.1 | | -3 | 67(0.3) | 10 | [-3] | [-3] | [21] | -42 | 22 | RG | 0.7 | Wait | | (-4) | 1 | 44 | 19 | 20 | -0.5,21 | 47 | | 7 | Jul/8 | 9 | 165.52 | 164.32 | 163.31(-0.12) | 161.95(-0.25) | 160.38(-0.19) | 160.07 | -1.7 | | -3 | 67(3.4) | -20 | [-5] | [-14] | [6] | -83 | -119 | DP | -0.1 | OpenShort? | | (-5) | -7 | 23 | 3 | -20 | -1.5,5 | 47 | | 8 | Jul/7 | 15 | 165.79 | 164.37 | 163.51(-0.17) | 162.35(-0.29) | 160.68(-0.3) | 159.05 | -2 | | -6 | 63(6.3) | -50 | [-7] | [-20] | [-13] | -103 | -167 | DT | -0.8 | HoldShort? | | (-6) | -12 | -18 | -5 | -20 | -2.1,0 | 42 | | 9 | Jul/7 | 14 | 165.79 | 164.37 | 163.79(-0.18) | 162.83(-0.23) | 161.16(-0.71) | 159.83 | -1.8 | | -6 | 57(6.3) | -50 | [-7] | [-35] | [-17] | -100 | -234 | DT | -0.7 | HoldShort | | (-6) | -28 | -27 | -8 | -20 | -2.1,3 | 42 | | 10 | Jul/7 | 13 | 165.79 | 164.37 | 164.08(-0.14) | 163.2(-0.14) | 162.31(-0.46) | 161.06 | -1.4 | | -6 | 51(4.5) | -50 | [-6] | [-24] | [-13] | -92 | -152 | DT | -0.8 | OpenShort | | (-5) | -18 | -19 | -9 | -20 | -1.8,3 | 42 | | | | |
| 11 | Jul/7 | 12 | 165.79 | 164.37 | 164.31(-0.07) | 163.44(-0.04) | 163.07(-0.28) | 161.9 | -1.2 | | -6 | 46(0.8) | -40 | [-3] | [-14] | [-8] | -87 | -153 | DT | -0.8 | HoldShort | | (-4) | -11 | 8 | -35 | -20 | -1.6,3 | 42 | | 12 | Jul/7 | 11 | 165.79 | 164.37 | 164.43(-0.02) | 163.51(-0.36) | 163.53(-0.3) | 161.55 | -1.3 | | -6 | 45(-0.4) | -30 | [-1] | [-20] | [-4] | -77 | -241 | DT | -1.3 | HoldShort | | (-3) | -12 | 3 | -24 | -6 | -1.9,21 | 42 | | 13 | Jul/7 | 10 | 165.79 | 164.37 | 164.43(-0) | 164.1(-0.29) | 164.02(-0.29) | 161.43 | -1.3 | | -6 | 46(2.4) | -50 | [0] | [-19] | [-37] | -64 | -260 | DR | -1.7 | OpenShort | | (-1) | -11 | -90 | -15 | -20 | -2,36 | 42 | | 14 | Jul/7 | 9 | 165.79 | 164.37 | 164.46(0.09) | 164.57(-0.01) | 164.5(0.25) | 165.59 | -0.1 | | -6 | 43(-3.8) | 5 | [4] | [9] | [11] | 17 | 39 | RG | 0.8 | SmallShort? | | (5) | 10 | 16 | 12 | 20 | 0.8,47 | 42 | | 15 | Jul/6 | 15 | 166.36 | 165 | 164.3(0.11) | 164.59(-0.02) | 164.1(0.18) | 164.87 | -0.5 | | -3 | 47(-6.6) | 15 | [4] | [8] | [7] | -4 | -39 | UT | 0.5 | OpenLong? | | (3) | 7 | 15 | 5 | 18 | 0.4,36 | 48 | | | | |
| 16 | Jul/6 | 14 | 166.36 | 165 | 164.12(0.07) | 164.63(-0.02) | 163.81(0.2) | 164.19 | -0.7 | | -3 | 54(-1.4) | 10 | [3] | [8] | [1] | -19 | -22 | RG | 0.2 | Wait | | (4) | 8 | 4 | 3 | -15 | 0,31 | 48 | | 17 | Jul/6 | 13 | 166.36 | 165 | 164(0.05) | 164.66(-0.01) | 163.49(-0.42) | 164.01 | -0.8 | | -3 | 55(-0.2) | -20 | [2] | [-16] | [-1] | -18 | -170 | DR | 0.3 | OpenShort | | (3) | -17 | 4 | -4 | -20 | 0,32 | 48 | | 18 | Jul/6 | 12 | 166.36 | 165 | 163.91(0.02) | 164.67(-0.05) | 164.18(-0.28) | 163.85 | -0.8 | | -3 | 55(-0.3) | -20 | [1] | [-12] | [-1] | -18 | -100 | DR | -0.2 | OpenShort | | (2) | -11 | 6 | -8 | -20 | -0,32 | 48 | | 19 | Jul/6 | 11 | 166.36 | 165 | 163.88(0.01) | 164.76(-0.13) | 164.65(-0.26) | 163.58 | -0.9 | | -3 | 56(-1.1) | -40 | [0] | [-13] | [-8] | -28 | -103 | DR | -0.6 | OpenShort | | (0) | -10 | 4 | -43 | -19 | -0.2,27 | 48 | | 20 | Jul/6 | 10 | 166.36 | 165 | 163.86(0.04) | 164.97(-0.13) | 165.08(-0.23) | 163.41 | -1 | | -3 | 57(-3.7) | -25 | [2] | [-11] | [-3] | -6 | -138 | DR | -1 | OpenShort | | (0) | -9 | 18 | -32 | -20 | -0.3,52 | 48 | | | | |
| 21 | Jul/6 | 9 | 166.36 | 165 | 163.8(0.05) | 165.18(-0.1) | 165.45(-0.23) | 162.61 | -1.2 | | -3 | 60(-2.7) | -45 | [2] | [-11] | [-45] | 6 | -190 | DR | -1.6 | OpenShort? | | (0) | -9 | -104 | -24 | -20 | -0.7,73 | 48 | | 22 | Jul/2 | 15 | 166.6 | 164.99 | 163.71(0.2) | 165.35(0.32) | 165.83(0.41) | 167.44 | 0.2 | | -0 | 63(13.8) | 50 | [8] | [25] | [13] | 100 | 121 | UT | 0.8 | HoldLong? | | (8) | 16 | 27 | 13 | 20 | 2,100 | 46 | | 23 | Jul/2 | 14 | 166.6 | 164.99 | 163.38(0.07) | 164.83(0.29) | 165.16(0.18) | 166.21 | -0.1 | | -0 | 49(3.4) | 5 | [3] | [14] | [5] | 90 | 142 | RG | 0.6 | Wait | | (6) | 7 | 10 | 14 | -4 | 1.7,97 | 46 | | 24 | Jul/2 | 13 | 166.6 | 164.99 | 163.27(0.09) | 164.35(0.2) | 164.86(0.01) | 165.76 | -0.2 | | -0 | 46(2.8) | 10 | [4] | [6] | [7] | 78 | 53 | RG | 0.6 | Wait | | (2) | 0 | 11 | 10 | 17 | 1.6,88 | 46 | | 25 | Jul/2 | 12 | 166.6 | 164.99 | 163.12(0.04) | 164.02(0.25) | 164.85(-0.03) | 165.26 | -0.4 | | -0 | 43(2) | -5 | [2] | [5] | [5] | 62 | 77 | RG | 0.3 | Wait | | (3) | -1 | 17 | -2 | 1 | 1.4,77 | 46 | | | | |
| 26 | Jul/2 | 11 | 166.6 | 164.99 | 163.05(0.02) | 163.61(0.16) | 164.9(0.02) | 164.5 | -0.6 | | -0 | 41(-0.1) | 0 | [1] | [5] | [2] | 49 | 73 | RG | -0.3 | Wait | | (1) | 1 | 9 | -10 | 3 | 1,74 | 46 | | 27 | Jul/2 | 10 | 166.6 | 164.99 | 163.02(-0.01) | 163.34(0.11) | 164.87(0.23) | 164.08 | -0.7 | | -0 | 41(-8.8) | -10 | [-0] | [12] | [-4] | 49 | 145 | RG | -0.6 | Wait | | (0) | 9 | -14 | -0 | 8 | 0.7,81 | 46 | | 28 | Jul/2 | 9 | 166.6 | 164.99 | 163.04(-0.09) | 163.16(0.09) | 164.5(0.4) | 164.71 | -0.5 | | -0 | 50(-16.5) | -20 | [-4] | [17] | [0] | 68 | 311 | RG | 0.1 | Wait? | | (0) | 16 | -21 | 20 | 20 | 1,93 | 46 | | 29 | Jul/1 | 15 | 166.19 | 164.74 | 163.19(-0.15) | 163.01(0.16) | 163.84(0.4) | 165.69 | -0.1 | | -0 | 67(-3.1) | -20 | [-6] | [18] | [14] | 78 | 425 | UR | 0.8 | SmallShort? | | (-3) | 16 | 4 | 38 | 20 | 1.1,100 | 40 | | 30 | Jul/1 | 14 | 166.19 | 164.74 | 163.43(-0.2) | 162.75(0.2) | 163.19(0.54) | 165.52 | -0.2 | | -0 | 70(-12.2) | -5 | [-8] | [23] | [21] | 50 | 494 | UR | 0.8 | SmallShort | | (-6) | 21 | 26 | 34 | 20 | 0.7,82 | 40 | | | | |
| 31 | Jul/1 | 13 | 166.19 | 164.74 | 163.76(-0.25) | 162.42(0.22) | 162.32(0.31) | 164.32 | -0.4 | | -0 | 82(-10.2) | -5 | [-10] | [14] | [21] | 9 | 389 | UR | 0.6 | SmallShort | | (-9) | 12 | 46 | 18 | 20 | 0.2,54 | 40 | | 32 | Jul/1 | 12 | 166.19 | 164.74 | 164.17(-0.31) | 162.07(0.08) | 162.32(0) | 162.24 | -0.9 | | -0 | 92(-11.6) | -35 | [-12] | [-1] | [7] | -35 | 219 | DP | 0.1 | OpenShort | | (-12) | 0 | 18 | 10 | -9 | -0.5,28 | 40 | | 33 | Jul/1 | 11 | 166.19 | 164.74 | 164.68(-0.39) | 161.94(-0.15) | 161.82(-0.22) | 161.43 | -1.1 | | -0 | 104(-5.7) | -50 | [-15] | [-15] | [-6] | -53 | 167 | DT | -0.1 | OpenShort | | (-13) | -9 | -22 | 3 | 8 | -0.7,15 | 40 | | 34 | Jul/1 | 10 | 166.19 | 164.74 | 165.33(-0.32) | 162.19(-0.03) | 162.18(-0.08) | 162.42 | -0.9 | | -0 | 109(-2.8) | -15 | [-13] | [-6] | [11] | -46 | 145 | DP | 0.1 | OpenShort | | (-14) | -3 | 28 | 4 | 14 | -0.6,19 | 40 | | 35 | Jul/1 | 9 | 166.19 | 164.74 | 165.87(-0.32) | 162.23(-0.16) | 162.3(-0.14) | 161.18 | -1.2 | | -0 | 112(2) | -50 | [-13] | [-11] | [-6] | -66 | 29 | DT | -0.2 | OpenShort? | | (-14) | -6 | -14 | -4 | -9 | -1,9 | 40 | | | | |
| 36 | Jun/30 | 15 | 165.7 | 164.77 | 166.4(-0.23) | 162.5(-0.12) | 162.52(0.12) | 161.81 | -0.8 | | -1 | 110(14.1) | -35 | [-9] | [-0] | [-4] | -61 | 4 | DT | -0.2 | OpenShort? | | (-12) | 5 | -10 | -0 | -6 | -1,14 | 39 | | 37 | Jun/30 | 14 | 165.7 | 164.77 | 166.78(-0.04) | 162.7(-0.14) | 162.33(0.17) | 162.25 | -0.7 | | -1 | 96(0.8) | 0 | [-2] | [3] | [-6] | -58 | -184 | RG | -0 | Wait | | (-8) | 7 | -22 | 4 | 10 | -1,17 | 39 | | 38 | Jun/30 | 13 | 165.7 | 164.77 | 166.78(0) | 162.92(-0.28) | 162.06(-0.08) | 163.23 | -0.5 | | -1 | 95(0) | 30 | [0] | [-9] | [9] | -54 | -242 | RG | 0.3 | Wait | | (-0) | -3 | 4 | 9 | 20 | -0.8,16 | 39 | | 39 | Jun/30 | 12 | 165.7 | 164.77 | 166.78(-0) | 163.37(-0.45) | 162.19(0.02) | 163.04 | -0.6 | | -1 | 95(0.5) | 35 | [0] | [-8] | [13] | -60 | -224 | RG | 0.2 | Wait | | (-0) | 1 | 17 | 8 | 20 | -0.8,10 | 39 | | 40 | Jun/30 | 11 | 165.7 | 164.77 | 166.86(-0.04) | 164.11(-0.61) | 162.16(-0.19) | 162.27 | -0.7 | | -1 | 95(1.6) | 20 | [-2] | [-20] | [15] | -71 | -288 | RG | 0 | Wait | | (-1) | -7 | 32 | -1 | 20 | -1,4 | 39 | | | | |
| 41 | Jun/30 | 10 | 165.7 | 164.77 | 166.93(-0.1) | 165.11(-0.69) | 162.47(-0.37) | 160.83 | -1 | | -1 | 93(4.3) | -30 | [-4] | [-29] | [-4] | -82 | -362 | DT | -0.4 | OpenShort | | (-3) | -14 | -2 | -2 | -20 | -1.4,3 | 39 | | 42 | Jun/30 | 9 | 165.7 | 164.77 | 167.1(-0.16) | 166.26(-0.69) | 163.07(-0.44) | 160.92 | -1 | | -1 | 89(4.5) | -50 | [-6] | [-32] | [-30] | -85 | -317 | DT | -0.5 | OpenShort? | | (-4) | -17 | -65 | -7 | -20 | -1.5,3 | 39 | | 43 | Jun/29 | 15 | 165.47 | 165.26 | 167.37(-0.15) | 167.42(-0.62) | 163.79(-0.46) | 163.91 | -0.3 | | 1 | 84(5.9) | -20 | [-6] | [-31] | [6] | -68 | -174 | DP | 0 | OpenShort? | | (-3) | -18 | 23 | -6 | -14 | -0.9,5 | 43 | | 44 | Jun/29 | 14 | 165.47 | 165.26 | 167.63(0.04) | 168.46(-0.61) | 164.55(-0.91) | 162.86 | -0.5 | | 1 | 78(-2) | -15 | [2] | [-45] | [-18] | -76 | -558 | DR | -0.4 | HoldShort | | (-7) | -34 | -22 | -17 | -20 | -1.2,4 | 43 | | 45 | Jun/29 | 13 | 165.47 | 165.26 | 167.56(0.08) | 169.5(-0.47) | 166.07(-1) | 163.84 | -0.3 | | 1 | 80(-3.1) | -5 | [3] | [-45] | [-15] | -65 | -562 | DR | -0.5 | OpenShort | | (3) | -37 | 1 | -27 | -20 | -0.9,8 | 43 | | | | |
| 46 | Jun/29 | 12 | 165.47 | 165.26 | 167.42(0.09) | 170.3(-0.34) | 167.75(-1.01) | 163.79 | -0.3 | | 1 | 84(-0.9) | -5 | [3] | [-43] | [-26] | -50 | -573 | DR | -0.9 | OpenShort | | (3) | -38 | -16 | -33 | -20 | -0.8,20 | 43 | | 47 | Jun/29 | 11 | 165.47 | 165.26 | 167.28(0.06) | 170.87(0.05) | 169.46(-0.93) | 164.52 | -0.2 | | 1 | 84(-0.4) | -25 | [2] | [-33] | [-50] | -25 | -463 | DR | -1.1 | OpenShort | | (4) | -35 | -69 | -30 | -20 | -0.6,40 | 43 | | 48 | Jun/29 | 10 | 165.47 | 165.26 | 167.18(0.11) | 170.78(0.27) | 171.05(-0.77) | 167.75 | 0.4 | | 1 | 85(-0.2) | -25 | [4] | [-23] | [-32] | 16 | -284 | DR | -0.7 | OpenShort | | (6) | -29 | -57 | 5 | -20 | 0.1,63 | 43 | | 49 | Jun/29 | 9 | 165.47 | 165.26 | 166.99(0.15) | 170.32(0.43) | 172.38(-0.32) | 170.44 | 0.9 | | 1 | 85(1) | -20 | [6] | [-3] | [-16] | 48 | -29 | DR | -0.4 | OpenShort? | | (7) | -12 | -37 | 16 | -20 | 0.8,78 | 43 | | 50 | Jun/28 | 15 | 165.07 | 165.59 | 166.73(0.22) | 169.6(0.51) | 172.93(0.05) | 172.22 | 1.3 | | 4 | 84(4) | 50 | [8] | [15] | [3] | 64 | 116 | UT | -0.2 | OpenLong? | | (8) | 2 | -3 | 21 | 5 | 1.2,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|