|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $75.7350 One month high (close): $83.4350
MCHI Daily Change: -2.94% Daily StdDev 1.17% MCHI EMA_5_Trend: -1.7% 10Minute StdDev: $1.2125
Latest Price : $75.74(-2.94%) | Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.7
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 80.68 | 80.69 | 77.53(-0.3) | 76.66(-0.29) | 75.76(0.12) | 75.9 | -2.6 | | -9 | 73(-3.6) | -50 | [-26] | [-13] | [1] | -67 | 148 | DP | 0.1 | OpenShort | | (-15) | 10 | -1 | 8 | -1 | -1.2,13 | 33 | Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.66(hourly_sma_10 1%) 77.53(hourly_sma_20 2.15%) 80.68(daily_ema_20 6.3%) 80.69(daily_ema_10 6.31%)
|
| | | 2 | Jul/8 | 13 | 80.68 | 80.69 | 77.76(-0.3) | 76.89(-0.29) | 75.67(-0.56) | 75.91 | -2.6 | | -9 | 77(-1.5) | -50 | [-26] | [-72] | [2] | -73 | -67 | DP | 0.2 | OpenShort | | (-24) | -48 | 9 | 10 | -20 | -1.3,10 | 33 | | 3 | Jul/8 | 12 | 80.68 | 80.69 | 77.99(-0.3) | 77.11(-0.37) | 76.09(-0.6) | 75.83 | -2.6 | | -9 | 78(0.8) | -50 | [-26] | [-78] | [5] | -82 | -117 | DP | -0.2 | OpenShort | | (-24) | -51 | 20 | 12 | -20 | -1.5,6 | 33 | | 4 | Jul/8 | 11 | 80.68 | 80.69 | 78.22(-0.31) | 77.39(-0.35) | 76.55(-0.63) | 75.64 | -2.7 | | -9 | 77(3.6) | -50 | [-27] | [-80] | [-3] | -92 | -164 | DT | -0.6 | OpenShort | | (-26) | -54 | 13 | -6 | -20 | -1.8,3 | 33 | | 5 | Jul/8 | 10 | 80.68 | 80.69 | 78.46(-0.31) | 77.67(-0.36) | 77.03(-0.67) | 75.52 | -2.8 | | -9 | 74(7) | -50 | [-27] | [-84] | [-9] | -104 | -215 | DT | -1.1 | HoldShort | | (-25) | -57 | 6 | -10 | -20 | -2.2,1 | 33 | | | | |
| 6 | Jul/8 | 9 | 80.68 | 80.69 | 78.71(-0.31) | 77.95(-0.36) | 77.55(-0.7) | 75.46 | -2.8 | | -9 | 67(9.9) | -50 | [-27] | [-87] | [-100] | -118 | -263 | DT | -1.7 | HoldShort? | | (-27) | -60 | -257 | -14 | -20 | -2.7,0 | 33 | | 7 | Jul/7 | 15 | 80.98 | 81.25 | 78.95(-0.17) | 78.23(-0.03) | 78.1(-0.04) | 78.01 | -2 | | -3 | 57(-23.7) | -50 | [-15] | [-10] | [-3] | -73 | 54 | DT | -0.1 | OpenShort? | | (-12) | -3 | -8 | 1 | -10 | -0.9,0 | 48 | | 8 | Jul/7 | 14 | 80.98 | 81.25 | 79.09(-0.23) | 78.25(-0.06) | 78.13(-0.14) | 78.09 | -2 | | -3 | 80(-5.8) | -50 | [-20] | [-22] | [0] | -73 | 90 | DT | -0 | OpenShort | | (-14) | -12 | 2 | -0 | -5 | -0.9,0 | 48 | | 9 | Jul/7 | 13 | 80.98 | 81.25 | 79.27(-0.23) | 78.3(-0.06) | 78.24(-0.08) | 78.07 | -2 | | -3 | 86(-3) | -50 | [-20] | [-17] | [-2] | -75 | 86 | DT | -0.1 | HoldShort | | (-19) | -7 | -5 | -1 | 0 | -1,0 | 48 | | 10 | Jul/7 | 12 | 80.98 | 81.25 | 79.45(-0.21) | 78.35(-0.07) | 78.3(-0.06) | 78.12 | -2 | | -3 | 89(-1.8) | -50 | [-19] | [-15] | [-4] | -75 | 50 | DT | -0.1 | HoldShort | | (-19) | -5 | -8 | -3 | -6 | -1,0 | 48 | | | | |
| 11 | Jul/7 | 11 | 80.98 | 81.25 | 79.62(-0.21) | 78.4(-0.3) | 78.35(-0.01) | 78.2 | -1.9 | | -3 | 91(-0.7) | -50 | [-19] | [-21] | [5] | -72 | 54 | DP | -0.1 | OpenShort | | (-18) | -1 | 2 | 3 | 20 | -1.1,6 | 48 | | 12 | Jul/7 | 10 | 80.98 | 81.25 | 79.79(-0.21) | 78.64(-0.29) | 78.36(-0.01) | 78.18 | -1.9 | | -3 | 92(-1.2) | -50 | [-19] | [-21] | [-13] | -73 | 34 | DT | -0.1 | OpenShort | | (-18) | -1 | -45 | 3 | 19 | -1.2,7 | 48 | | 13 | Jul/7 | 9 | 80.98 | 81.25 | 79.96(-0.21) | 78.87(-0.23) | 78.37(0.02) | 78.63 | -1.6 | | -3 | 93(-3.3) | -40 | [-19] | [-15] | [13] | -67 | 73 | DP | 0.2 | OpenShort? | | (-15) | 2 | 27 | 8 | 20 | -1,8 | 48 | | 14 | Jul/6 | 15 | 81.17 | 81.47 | 80.13(-0.25) | 79.05(-0.26) | 78.35(-0.06) | 78.36 | -2.2 | | -3 | 96(-13.4) | -50 | [-22] | [-25] | [1] | -80 | 44 | DP | 0 | OpenShort? | | (-19) | -5 | 0 | 6 | -5 | -1.3,3 | 44 | | 15 | Jul/6 | 14 | 81.17 | 81.47 | 80.33(-0.25) | 79.25(-0.27) | 78.4(-0.08) | 78.36 | -2.2 | | -3 | 110(1.1) | -50 | [-21] | [-26] | [1] | -83 | -5 | DP | -0 | OpenShort | | (-21) | -7 | 9 | 5 | -20 | -1.4,2 | 44 | | | | |
| 16 | Jul/6 | 13 | 81.17 | 81.47 | 80.53(-0.26) | 79.46(-0.27) | 78.46(-0.58) | 78.27 | -2.3 | | -3 | 109(3.7) | -50 | [-22] | [-68] | [-2] | -90 | -158 | DT | -0.1 | OpenShort | | (-21) | -49 | 4 | 4 | -20 | -1.6,0 | 44 | | 17 | Jul/6 | 12 | 81.17 | 81.47 | 80.74(-0.27) | 79.67(-0.31) | 78.92(-0.57) | 78.23 | -2.3 | | -3 | 105(6.9) | -50 | [-23] | [-69] | [-14] | -98 | -174 | DT | -0.5 | OpenShort | | (-22) | -48 | -31 | 4 | -20 | -1.9,0 | 44 | | 18 | Jul/6 | 11 | 81.17 | 81.47 | 80.96(-0.24) | 79.92(-0.4) | 79.37(-0.48) | 78.54 | -2.1 | | -3 | 98(7) | -50 | [-20] | [-64] | [-6] | -98 | -172 | DT | -0.7 | OpenShort | | (-21) | -40 | -6 | -8 | -20 | -1.9,0 | 44 | | 19 | Jul/6 | 10 | 81.17 | 81.47 | 81.16(-0.24) | 80.24(-0.39) | 79.75(-0.45) | 78.6 | -2 | | -3 | 91(9.5) | -50 | [-20] | [-62] | [-9] | -102 | -183 | DT | -1 | HoldShort | | (-20) | -38 | -7 | -8 | -20 | -2.2,3 | 44 | | 20 | Jul/6 | 9 | 81.17 | 81.47 | 81.36(-0.24) | 80.55(-0.36) | 80.11(-0.44) | 78.67 | -2 | | -3 | 81(13.2) | -50 | [-20] | [-59] | [-69] | -110 | -190 | DT | -1.4 | HoldShort? | | (-21) | -37 | -183 | -8 | -20 | -2.6,5 | 44 | | | | |
| 21 | Jul/2 | 15 | 81.36 | 81.71 | 81.56(-0.12) | 80.84(-0.13) | 80.47(0.05) | 80.54 | -0.7 | | 1 | 68(-12.4) | -25 | [-10] | [-4] | [2] | -74 | 12 | DP | 0.1 | OpenShort? | | (-10) | 4 | 4 | 6 | 0 | -1.2,6 | 46 | | 22 | Jul/2 | 14 | 81.36 | 81.71 | 81.66(-0.16) | 80.94(-0.13) | 80.43(-0.05) | 80.5 | -0.8 | | 1 | 81(0.5) | -35 | [-14] | [-14] | [2] | -79 | 24 | DP | 0.1 | OpenShort | | (-10) | -4 | 5 | 7 | -12 | -1.3,4 | 46 | | 23 | Jul/2 | 13 | 81.36 | 81.71 | 81.79(-0.16) | 81.05(-0.19) | 80.47(-0.33) | 80.45 | -0.8 | | 1 | 80(2.6) | -50 | [-14] | [-41] | [2] | -85 | -74 | DP | -0 | OpenShort | | (-13) | -29 | 5 | 8 | -12 | -1.5,3 | 46 | | 24 | Jul/2 | 12 | 81.36 | 81.71 | 81.92(-0.15) | 81.2(-0.25) | 80.74(-0.31) | 80.4 | -0.9 | | 1 | 78(4.7) | -50 | [-13] | [-42] | [-2] | -93 | -109 | DT | -0.4 | OpenShort | | (-13) | -27 | -5 | 5 | -11 | -1.8,2 | 46 | | 25 | Jul/2 | 11 | 81.36 | 81.71 | 82.05(-0.15) | 81.4(-0.24) | 80.99(-0.27) | 80.45 | -0.8 | | 1 | 73(7.3) | -50 | [-13] | [-38] | [-2] | -99 | -107 | DT | -0.7 | OpenShort | | (-13) | -24 | 8 | -10 | -20 | -2,1 | 46 | | | | |
| 26 | Jul/2 | 10 | 81.36 | 81.71 | 82.17(-0.14) | 81.6(-0.26) | 81.21(-0.3) | 80.37 | -0.9 | | 1 | 66(11.1) | -50 | [-12] | [-41] | [-16] | -108 | -148 | DT | -1.2 | HoldShort | | (-13) | -26 | -32 | -9 | -20 | -2.5,5 | 46 | | 27 | Jul/2 | 9 | 81.36 | 81.71 | 82.28(-0.12) | 81.81(-0.23) | 81.45(-0.21) | 80.7 | -0.6 | | 1 | 54(10.3) | -50 | [-11] | [-31] | [-39] | -107 | -115 | DT | -1.2 | HoldShort? | | (-9) | -18 | -103 | -3 | -20 | -2.6,8 | 46 | | 28 | Jul/1 | 15 | 81.46 | 81.71 | 82.38(-0.05) | 82(-0.09) | 81.62(-0.06) | 81.77 | 0.3 | | 3 | 44(-3.1) | 15 | [-4] | [-10] | [5] | -70 | -31 | RG | 0.3 | Wait? | | (-4) | -5 | 9 | 10 | 5 | -1.2,10 | 51 | | 29 | Jul/1 | 14 | 81.46 | 81.71 | 82.42(-0.11) | 82.07(-0.11) | 81.67(-0.17) | 81.68 | 0.2 | | 3 | 47(-0.6) | -20 | [-10] | [-22] | [6] | -81 | -14 | DP | 0 | OpenShort | | (-5) | -15 | 14 | 11 | -11 | -1.4,4 | 51 | | 30 | Jul/1 | 13 | 81.46 | 81.71 | 82.51(-0.11) | 82.16(-0.14) | 81.81(-0.22) | 81.53 | 0.1 | | 3 | 48(2.4) | -45 | [-10] | [-27] | [-4] | -97 | -59 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | 0 | -20 | -1.9,1 | 51 | | | | |
| 31 | Jul/1 | 12 | 81.46 | 81.71 | 82.6(-0.11) | 82.27(-0.13) | 81.99(-0.22) | 81.58 | 0.1 | | 3 | 45(2.9) | -40 | [-10] | [-27] | [-2] | -99 | -59 | DT | -0.8 | OpenShort | | (-9) | -20 | 4 | -6 | -20 | -2,1 | 51 | | 32 | Jul/1 | 11 | 81.46 | 81.71 | 82.69(-0.12) | 82.38(-0.19) | 82.17(-0.25) | 81.54 | 0.1 | | 3 | 43(5.6) | -50 | [-11] | [-32] | [-19] | -113 | -75 | DT | -1.3 | HoldShort | | (-9) | -22 | -44 | -11 | -20 | -2.5,0 | 51 | | 33 | Jul/1 | 10 | 81.46 | 81.71 | 82.79(-0.08) | 82.54(-0.12) | 82.37(-0.13) | 82 | 0.5 | | 3 | 37(1.4) | -40 | [-7] | [-18] | [-15] | -98 | -47 | DT | -0.9 | OpenShort | | (-8) | -12 | -37 | -6 | -18 | -1.9,0 | 51 | | 34 | Jul/1 | 9 | 81.46 | 81.71 | 82.86(-0.06) | 82.64(-0.06) | 82.48(-0.04) | 82.39 | 0.8 | | 3 | 36(-1) | -10 | [-5] | [-7] | [-2] | -80 | -4 | DT | -0.2 | HoldShort? | | (-5) | -4 | -4 | -1 | -7 | -1.2,0 | 51 | | 35 | Jun/30 | 15 | 81.47 | 81.61 | 82.91(-0.07) | 82.69(-0.07) | 82.52(-0.05) | 82.43 | 0.8 | | 2 | 37(4.2) | -25 | [-6] | [-7] | [-3] | -79 | 5 | DT | -0.2 | OpenShort? | | (-6) | -4 | -6 | -1 | -12 | -1.2,1 | 53 | | | | |
| 36 | Jun/30 | 14 | 81.47 | 81.61 | 82.97(-0.02) | 82.74(-0.02) | 82.56(-0.04) | 82.49 | 0.9 | | 2 | 32(0.9) | 5 | [-2] | [-3] | [-4] | -79 | -49 | RG | -0.2 | Wait | | (-6) | -4 | -6 | -3 | -16 | -1.2,1 | 53 | | 37 | Jun/30 | 13 | 81.47 | 81.61 | 82.99(-0.01) | 82.74(0) | 82.59(-0.14) | 82.55 | 0.9 | | 2 | 31(0.6) | 0 | [-1] | [-11] | [-2] | -77 | -78 | RG | -0.1 | Wait | | (-1) | -12 | 2 | -9 | -13 | -1.2,3 | 53 | | 38 | Jun/30 | 12 | 81.47 | 81.61 | 83(-0.01) | 82.76(-0.01) | 82.71(-0.11) | 82.53 | 0.9 | | 2 | 31(0.8) | 0 | [-1] | [-8] | [-6] | -77 | -79 | RG | -0.5 | Wait | | (-1) | -10 | -6 | -12 | -20 | -1.3,6 | 53 | | 39 | Jun/30 | 11 | 81.47 | 81.61 | 83(-0) | 82.77(-0.1) | 82.8(-0.09) | 82.59 | 0.9 | | 2 | 30(0.3) | 5 | [-0] | [-10] | [-5] | -71 | -75 | DR | -0.6 | OpenShort | | (-1) | -8 | -6 | -25 | 10 | -1.2,9 | 53 | | 40 | Jun/30 | 10 | 81.47 | 81.61 | 83(-0) | 82.85(-0.1) | 82.87(-0.07) | 82.66 | 1 | | 2 | 30(0) | 10 | [-0] | [-9] | [-1] | -49 | -60 | DR | -0.6 | OpenShort | | (0) | -6 | 3 | -13 | 4 | -1,26 | 53 | | | | |
| 41 | Jun/30 | 9 | 81.47 | 81.61 | 83.01(-0.01) | 82.93(-0.09) | 82.92(-0.01) | 82.63 | 1 | | 2 | 30(0.3) | -20 | [-1] | [-3] | [-18] | -41 | -41 | DT | -0.8 | OpenShort? | | (0) | -1 | -47 | -7 | -8 | -1.1,37 | 53 | | 42 | Jun/29 | 15 | 81.5 | 81.3 | 83.02(0.03) | 83(-0.04) | 82.93(0.15) | 83.13 | 1.3 | | -0 | 29(-6.1) | 40 | [3] | [14] | [8] | 4 | 18 | UT | 0.6 | OpenLong? | | (2) | 13 | 13 | 12 | 16 | 0.3,46 | 58 | | 43 | Jun/29 | 14 | 81.5 | 81.3 | 82.99(0.08) | 83.03(-0.05) | 82.81(0.09) | 82.99 | 1.1 | | -0 | 36(-6) | 50 | [7] | [10] | [5] | -10 | -65 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 14 | 8 | 0,40 | 58 | | 44 | Jun/29 | 13 | 81.5 | 81.3 | 82.92(0.08) | 83.07(-0.07) | 82.73(-0.13) | 82.94 | 1.1 | | -0 | 42(-4.6) | 30 | [7] | [-11] | [1] | -21 | -127 | RG | 0.4 | Wait | | (8) | -12 | 1 | 2 | 6 | 0,29 | 58 | | 45 | Jun/29 | 12 | 81.5 | 81.3 | 82.86(0.08) | 83.13(-0.08) | 82.84(-0.12) | 82.93 | 1.1 | | -0 | 46(-3.5) | 40 | [7] | [-10] | [7] | -32 | -114 | RG | 0.2 | Wait | | (6) | -11 | 27 | -14 | -1 | 0.1,16 | 58 | | | | |
| 46 | Jun/29 | 11 | 81.5 | 81.3 | 82.79(0.06) | 83.2(-0.02) | 82.94(-0.16) | 82.65 | 0.9 | | -0 | 50(-3.8) | 5 | [5] | [-12] | [-6] | -51 | -133 | DR | -0.4 | OpenShort | | (5) | -14 | 12 | -38 | -20 | -0.2,4 | 58 | | 47 | Jun/29 | 10 | 81.5 | 81.3 | 82.74(0.06) | 83.22(-0.02) | 83.07(-0.22) | 82.53 | 0.8 | | -0 | 53(-4.2) | -5 | [5] | [-17] | [-12] | -27 | -160 | DR | -0.8 | OpenShort | | (4) | -20 | -9 | -32 | -20 | -0.3,31 | 58 | | 48 | Jun/29 | 9 | 81.5 | 81.3 | 82.69(0.07) | 83.24(-0.01) | 83.26(-0.18) | 82.62 | 0.9 | | -0 | 58(-4.2) | -20 | [6] | [-13] | [-30] | 10 | -140 | DR | -0.9 | OpenShort? | | (6) | -16 | -80 | 3 | -20 | -0.1,62 | 58 | | 49 | Jun/28 | 15 | 81.52 | 81.01 | 82.63(0.13) | 83.25(0.09) | 83.41(-0.02) | 83.46 | 1.5 | | -1 | 62(-5.7) | 35 | [12] | [7] | [4] | 63 | -52 | UT | 0.1 | OpenLong? | | (10) | -2 | 3 | 21 | -5 | 1,88 | 59 | | 50 | Jun/28 | 14 | 81.52 | 81.01 | 82.52(0.16) | 83.17(0.09) | 83.43(-0.04) | 83.43 | 1.5 | | -1 | 68(-3.1) | 45 | [14] | [6] | [7] | 68 | -79 | UT | 0 | OpenLong | | (12) | -4 | 9 | 23 | 4 | 1.1,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|