|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.6200 One month high (close): $236.9800
MCD Daily Change: -0.76% Daily StdDev 0.75% MCD EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $232.84(-0.76%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 233.35 | 232.47 | 233.12(-0.03) | 233.68(-0.07) | 233.01(-0.03) | 232.54 | -0.4 | | -3 | 49(0.2) | -50 | [-4] | [-10] | [-14] | -31 | 4 | DT | -0.5 | OpenShort | | (-3) | -4 | -33 | -7 | -20 | -0.6,34 | 47 | Sample size 23 Avg positive next hour return: 0.45%(61%) Avg negative next hour return: -0.56%(39%)
Daily Trend: %
Up Forces: 233.35(daily_ema_20 0.35%)
Down Forces: 232.47(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 233.12(hourly_sma_20 0.25%) 233.68(hourly_sma_10 0.49%)
|
| | | 2 | Jul/8 | 13 | 233.35 | 232.47 | 233.18(-0.01) | 233.68(-0) | 233.08(-0.13) | 233.16 | -0.1 | | -3 | 49(-0.4) | -45 | [-1] | [-18] | [-7] | -2 | -24 | DT | 0.1 | OpenShort | | (-1) | -17 | -19 | 2 | -17 | -0,48 | 47 | | 3 | Jul/8 | 12 | 233.35 | 232.47 | 233.21(-0.01) | 233.84(0.05) | 233.39(-0.11) | 233.5 | 0.1 | | -3 | 49(0) | -25 | [-1] | [-12] | [2] | 3 | -9 | DP | 0.1 | OpenShort | | (-1) | -15 | 15 | -6 | -19 | 0.3,45 | 47 | | 4 | Jul/8 | 11 | 233.35 | 232.47 | 233.22(-0.01) | 233.73(0.03) | 233.65(-0.12) | 233.23 | -0.1 | | -3 | 49(0) | -25 | [-1] | [-14] | [4] | -10 | -22 | DP | -0.4 | OpenShort | | (-1) | -16 | 33 | -32 | -20 | 0,40 | 47 | | 5 | Jul/8 | 10 | 233.35 | 232.47 | 233.24(-0.02) | 233.66(0.01) | 233.94(-0.17) | 232.61 | -0.4 | | -3 | 49(0.3) | -50 | [-3] | [-23] | [-14] | -8 | -54 | DT | -1.4 | OpenShort | | (-3) | -23 | -16 | -34 | -20 | -0.6,57 | 47 | | | | |
| 6 | Jul/8 | 9 | 233.35 | 232.47 | 233.24(0) | 233.63(0.04) | 234.35(-0.1) | 232.92 | -0.2 | | -3 | 49(-0.2) | -50 | [0] | [-11] | [-38] | 20 | -47 | DR | -1.5 | OpenShort? | | (-1) | -13 | -94 | -25 | -20 | -0.4,80 | 47 | | 7 | Jul/7 | 15 | 233.29 | 232.49 | 233.28(0.04) | 233.53(0.12) | 234.59(0.13) | 234.71 | 0.7 | | -1 | 49(2) | 20 | [5] | [27] | [-0] | 87 | 52 | UT | 0.1 | OpenLong? | | (5) | 17 | -4 | -0 | 10 | 1.5,99 | 46 | | 8 | Jul/7 | 14 | 233.29 | 232.49 | 233.18(0.06) | 233.25(0.13) | 234.29(0.2) | 234.77 | 0.7 | | -1 | 47(1.9) | 50 | [8] | [38] | [4] | 93 | 59 | UT | 0.5 | OpenLong | | (6) | 27 | 4 | 11 | 16 | 1.7,100 | 46 | | 9 | Jul/7 | 13 | 233.29 | 232.49 | 233.04(0.06) | 232.94(0.11) | 233.82(0.19) | 234.69 | 0.7 | | -1 | 45(1.4) | 50 | [8] | [35] | [7] | 95 | 56 | UT | 0.9 | OpenLong | | (7) | 25 | 2 | 26 | 20 | 1.8,100 | 46 | | 10 | Jul/7 | 12 | 233.29 | 232.49 | 232.9(0.07) | 232.68(0.05) | 233.39(0.21) | 234.64 | 0.7 | | -1 | 44(2.4) | 50 | [9] | [34] | [19] | 88 | 51 | UT | 1.4 | OpenLong | | (7) | 28 | 28 | 36 | 20 | 1.9,90 | 46 | | | | |
| 11 | Jul/7 | 11 | 233.29 | 232.49 | 232.74(0.06) | 232.56(0.01) | 232.91(0.18) | 234.11 | 0.4 | | -1 | 41(0.7) | 50 | [8] | [27] | [24] | 59 | 44 | UT | 1.4 | OpenLong | | (7) | 24 | 48 | 26 | 20 | 1.6,69 | 46 | | 12 | Jul/7 | 10 | 233.29 | 232.49 | 232.6(0.04) | 232.53(-0.02) | 232.48(0.11) | 233.21 | -0 | | -1 | 41(-0.9) | 50 | [5] | [15] | [18] | 17 | 17 | UT | 0.9 | OpenLong | | (5) | 15 | 41 | 16 | 20 | 0.7,49 | 46 | | 13 | Jul/7 | 9 | 233.29 | 232.49 | 232.5(0.02) | 232.58(-0.06) | 232.21(0.07) | 232.44 | -0.4 | | -1 | 42(-2.3) | 10 | [3] | [7] | [0] | -19 | -3 | RG | 0.3 | Wait? | | (4) | 9 | -5 | 8 | 9 | -0.1,34 | 46 | | 14 | Jul/6 | 15 | 233.19 | 232.38 | 232.45(0.03) | 232.71(-0.05) | 232.06(0.04) | 232.53 | -0.3 | | -3 | 44(-1.4) | 20 | [4] | [3] | [6] | -18 | -22 | UT | 0.5 | OpenLong? | | (4) | 5 | 15 | 7 | 3 | 0.1,30 | 39 | | 15 | Jul/6 | 14 | 233.19 | 232.38 | 232.38(0.02) | 232.82(-0.05) | 231.96(-0.11) | 232.24 | -0.5 | | -3 | 45(-1.7) | -10 | [3] | [-17] | [3] | -32 | -62 | RG | 0.3 | Wait | | (4) | -15 | 14 | -3 | -7 | -0.2,23 | 39 | | | | |
| 16 | Jul/6 | 13 | 233.19 | 232.38 | 232.34(0.02) | 232.93(-0.04) | 232.21(-0.16) | 231.99 | -0.6 | | -3 | 47(-2.5) | -15 | [3] | [-23] | [-3] | -43 | -85 | DR | -0.2 | OpenShort | | (1) | -21 | 6 | -21 | -18 | -0.4,17 | 39 | | 17 | Jul/6 | 12 | 233.19 | 232.38 | 232.3(0.02) | 233.02(-0.04) | 232.58(-0.16) | 231.87 | -0.7 | | -3 | 50(-1.7) | -15 | [3] | [-23] | [-4] | -39 | -85 | DR | -0.7 | OpenShort | | (3) | -21 | 12 | -39 | -20 | -0.4,21 | 39 | | 18 | Jul/6 | 11 | 233.19 | 232.38 | 232.24(0.01) | 233.1(-0.02) | 232.95(-0.18) | 231.64 | -0.8 | | -3 | 51(-0.7) | -45 | [1] | [-25] | [-17] | -22 | -89 | DR | -1.3 | OpenShort | | (3) | -24 | -23 | -38 | -20 | -0.6,43 | 39 | | 19 | Jul/6 | 10 | 233.19 | 232.38 | 232.21(0.02) | 233.14(0.01) | 233.37(-0.13) | 232.07 | -0.6 | | -3 | 52(0) | -50 | [3] | [-16] | [-32] | 21 | -67 | DR | -1.2 | OpenShort | | (4) | -17 | -74 | -25 | -20 | -0.1,73 | 39 | | 20 | Jul/6 | 9 | 233.19 | 232.38 | 232.16(0.03) | 233.12(0.09) | 233.67(0.01) | 233.48 | 0.1 | | -3 | 52(1.7) | -25 | [4] | [8] | [-9] | 78 | 30 | CR | -0.2 | OpenShort? | | (6) | 1 | -20 | -8 | -8 | 1.3,95 | 39 | | | | |
| 21 | Jul/2 | 15 | 233.15 | 232.38 | 232.09(0.05) | 232.91(0.1) | 233.65(0.08) | 233.85 | 0.3 | | -1 | 50(1.6) | 25 | [7] | [21] | [2] | 93 | 48 | UT | 0.2 | OpenLong? | | (5) | 11 | 7 | -5 | 6 | 1.7,100 | 39 | | 22 | Jul/2 | 14 | 233.15 | 232.38 | 231.97(0.06) | 232.67(0.11) | 233.46(0.09) | 233.71 | 0.3 | | -1 | 49(3.1) | 25 | [8] | [22] | [-1] | 95 | 41 | CR | 0.3 | OpenShort | | (6) | 12 | -1 | -7 | 8 | 1.8,100 | 39 | | 23 | Jul/2 | 13 | 233.15 | 232.38 | 231.82(0.06) | 232.42(0.1) | 233.26(0.15) | 233.74 | 0.3 | | -1 | 46(5) | 40 | [8] | [29] | [4] | 103 | 57 | TP | 0.5 | OpenShort | | (7) | 19 | 9 | -3 | 17 | 2.1,100 | 39 | | 24 | Jul/2 | 12 | 233.15 | 232.38 | 231.68(0.06) | 232.19(0.1) | 232.91(0.15) | 233.58 | 0.2 | | -1 | 41(5.2) | 40 | [8] | [29] | [5] | 108 | 57 | UT | 0.8 | HoldLong | | (7) | 19 | 11 | -3 | 20 | 2.3,100 | 39 | | 25 | Jul/2 | 11 | 233.15 | 232.38 | 231.55(0.06) | 231.95(0.09) | 232.56(0.16) | 233.36 | 0.1 | | -1 | 35(5.4) | 50 | [8] | [30] | [11] | 115 | 59 | UT | 1.1 | HoldLong | | (6) | 21 | 22 | 10 | 20 | 2.6,100 | 39 | | | | |
| 26 | Jul/2 | 10 | 233.15 | 232.38 | 231.42(0.05) | 231.75(0.08) | 232.18(0.13) | 232.93 | -0.1 | | -1 | 30(5.3) | 35 | [6] | [25] | [8] | 113 | 52 | UT | 1.3 | HoldLong | | (6) | 17 | 12 | 15 | 19 | 2.5,100 | 39 | | 27 | Jul/2 | 9 | 233.15 | 232.38 | 231.31(0.04) | 231.57(0.08) | 231.88(0.12) | 232.69 | -0.2 | | -1 | 25(5) | 45 | [5] | [23] | [18] | 117 | 49 | UT | 1.6 | HoldLong? | | (5) | 15 | 37 | 28 | 16 | 2.8,97 | 39 | | 28 | Jul/1 | 15 | 233.13 | 232 | 231.22(0.02) | 231.38(0.04) | 231.59(0.05) | 231.99 | -0.6 | | -5 | 20(2.1) | -5 | [3] | [9] | [6] | 84 | 22 | RG | 1 | SmallShort? | | (4) | 6 | 7 | 19 | 7 | 2,84 | 36 | | 29 | Jul/1 | 14 | 233.13 | 232 | 231.16(0.02) | 231.28(0.03) | 231.48(0.06) | 231.85 | -0.6 | | -5 | 18(1.2) | 5 | [3] | [10] | [11] | 68 | 25 | RG | 1 | SmallShort | | (3) | 8 | 20 | 19 | 12 | 2,68 | 36 | | 30 | Jul/1 | 13 | 233.13 | 232 | 231.12(0.02) | 231.21(-0.02) | 231.34(0.01) | 231.47 | -0.8 | | -5 | 16(-1.5) | -20 | [3] | [0] | [2] | 32 | 2 | RG | 0.4 | Wait | | (1) | 1 | 4 | 0 | 12 | 1.1,54 | 36 | | | | |
| 31 | Jul/1 | 12 | 233.13 | 232 | 231.08(0.02) | 231.26(-0.01) | 231.32(0.02) | 231.39 | -0.9 | | -5 | 18(-1) | -5 | [3] | [2] | [4] | 27 | -5 | RG | 0.2 | Wait | | (1) | 3 | 6 | 7 | 4 | 0.9,54 | 36 | | 32 | Jul/1 | 11 | 233.13 | 232 | 231.03(0.02) | 231.27(0.02) | 231.27(0.04) | 231.27 | -0.9 | | -5 | 19(0.2) | -15 | [3] | [6] | [-3] | 12 | 0 | CR | 0 | HoldShort | | (3) | 5 | -7 | -1 | -5 | 0.6,47 | 36 | | 33 | Jul/1 | 10 | 233.13 | 232 | 230.98(0.01) | 231.22(0.02) | 231.17(0.04) | 231.42 | -0.9 | | -5 | 19(-0.4) | -10 | [1] | [6] | [8] | 31 | 20 | RG | 0.7 | Wait | | (4) | 5 | 16 | 13 | 0 | 1.2,51 | 36 | | 34 | Jul/1 | 9 | 233.13 | 232 | 230.95(-0.01) | 231.17(0.01) | 231.07(-0.01) | 231.13 | -1 | | -5 | 19(-2.4) | -35 | [-1] | [-2] | [-2] | 7 | 18 | DT | 0.2 | OpenShort? | | (1) | -1 | -12 | 11 | -2 | 0.5,44 | 36 | | 35 | Jun/30 | 15 | 233.15 | 232.13 | 230.97(-0.01) | 231.16(0.03) | 231.09(-0.05) | 231.37 | -0.9 | | -6 | 21(-6.7) | -50 | [-1] | [-7] | [5] | 15 | 18 | DP | 0.6 | OpenShort? | | (-0) | -6 | 12 | 3 | 0 | 0.9,42 | 41 | | | | |
| 36 | Jun/30 | 14 | 233.15 | 232.13 | 231(-0.03) | 231.09(0.02) | 231.21(-0.03) | 231.15 | -1 | | -6 | 28(-5) | -50 | [-4] | [-5] | [4] | -7 | 33 | DP | -0.1 | OpenShort | | (-3) | -4 | 19 | -11 | -3 | 0.3,36 | 41 | | 37 | Jun/30 | 13 | 233.15 | 232.13 | 231.08(-0.04) | 231.04(-0.01) | 231.21(0) | 230.8 | -1.2 | | -6 | 33(-4.2) | -50 | [-5] | [-4] | [-6] | -25 | 31 | DT | -0.7 | OpenShort | | (-6) | 0 | -7 | -19 | -6 | -0.4,35 | 41 | | 38 | Jun/30 | 12 | 233.15 | 232.13 | 231.18(-0.04) | 231.06(0.01) | 231.28(0.01) | 230.93 | -1.1 | | -6 | 37(-3.2) | -50 | [-5] | [-1] | [-5] | 7 | 34 | DT | -0.5 | OpenShort | | (-5) | 1 | -16 | 3 | -4 | -0.3,64 | 41 | | 39 | Jun/30 | 11 | 233.15 | 232.13 | 231.27(-0.03) | 231.05(0.01) | 231.26(0.02) | 231.22 | -1 | | -6 | 41(-2.8) | -50 | [-4] | [0] | [-9] | 25 | 36 | DT | -0 | OpenShort | | (-5) | 3 | -38 | 22 | 3 | -0.1,77 | 41 | | 40 | Jun/30 | 10 | 233.15 | 232.13 | 231.35(-0.02) | 231.03(0.06) | 231.22(0.1) | 231.95 | -0.6 | | -6 | 43(-2) | -30 | [-3] | [14] | [13] | 33 | 77 | UR | 0.8 | SmallShort | | (-3) | 13 | 23 | 26 | 15 | 0.7,65 | 41 | | | | |
| 41 | Jun/30 | 9 | 233.15 | 232.13 | 231.39(-0.03) | 230.9(0.05) | 230.98(0.08) | 231.52 | -0.8 | | -6 | 45(-3.3) | -15 | [-4] | [11] | [16] | -2 | 62 | UR | 0.6 | SmallShort? | | (-4) | 10 | 40 | 14 | 7 | 0.1,46 | 41 | | 42 | Jun/29 | 15 | 233.3 | 232.57 | 231.46(-0.05) | 230.78(0.02) | 230.8(-0.02) | 230.77 | -1.3 | | -6 | 49(-4.6) | -50 | [-6] | [-5] | [-1] | -42 | 17 | DT | -0 | OpenShort? | | (-5) | -3 | -4 | 4 | -3 | -0.7,26 | 50 | | 43 | Jun/29 | 14 | 233.3 | 232.57 | 231.57(-0.06) | 230.78(0) | 230.85(0.01) | 230.84 | -1.3 | | -6 | 53(-3.5) | -50 | [-8] | [-3] | [-2] | -45 | 34 | DT | -0 | OpenShort | | (-6) | 1 | -10 | 5 | 3 | -0.7,23 | 50 | | 44 | Jun/29 | 13 | 233.3 | 232.57 | 231.7(-0.06) | 230.74(-0.02) | 230.85(0) | 231.03 | -1.2 | | -6 | 57(-1.9) | -50 | [-8] | [-6] | [6] | -45 | 32 | DP | 0.2 | OpenShort | | (-7) | 0 | 15 | 3 | 12 | -0.6,20 | 50 | | 45 | Jun/29 | 12 | 233.3 | 232.57 | 231.83(-0.06) | 230.79(-0.05) | 230.85(0) | 230.75 | -1.3 | | -6 | 59(0.1) | -50 | [-8] | [-8] | [3] | -54 | 12 | DP | -0.1 | OpenShort | | (-7) | 0 | 6 | 3 | 9 | -0.9,19 | 50 | | | | |
| 46 | Jun/29 | 11 | 233.3 | 232.57 | 231.97(-0.05) | 230.91(-0.09) | 230.82(0.03) | 230.63 | -1.4 | | -6 | 59(1.1) | -50 | [-6] | [-6] | [-5] | -61 | -1 | DT | -0.2 | OpenShort | | (-7) | 4 | -20 | 2 | 10 | -1.2,19 | 50 | | 47 | Jun/29 | 10 | 233.3 | 232.57 | 232.09(-0.05) | 231.12(-0.07) | 230.76(0.06) | 230.99 | -1.2 | | -6 | 57(-2.7) | -35 | [-6] | [-1] | [6] | -53 | 16 | DP | 0.2 | OpenShort | | (-6) | 8 | 11 | 10 | 12 | -1,22 | 50 | | 48 | Jun/29 | 9 | 233.3 | 232.57 | 232.2(-0.07) | 231.29(-0.09) | 230.76(-0) | 230.79 | -1.3 | | -6 | 60(-3.2) | -50 | [-9] | [-10] | [-7] | -62 | 12 | DT | 0.1 | OpenShort? | | (-6) | -0 | -11 | -21 | 3 | -1.2,18 | 50 | | 49 | Jun/28 | 15 | 233.46 | 233.16 | 232.37(-0.08) | 231.5(-0.08) | 230.64(-0.05) | 230.99 | -1.3 | | -4 | 63(-0.8) | -50 | [-10] | [-16] | [1] | -66 | 9 | DP | 0.3 | OpenShort? | | (-9) | -6 | 15 | -22 | 2 | -1.1,12 | 48 | | 50 | Jun/28 | 14 | 233.46 | 233.16 | 232.56(-0.06) | 231.68(-0.09) | 230.75(-0.1) | 230.72 | -1.5 | | -4 | 64(3.8) | -50 | [-8] | [-22] | [2] | -84 | -44 | DP | -0 | OpenShort | | (-11) | -13 | 22 | -28 | -9 | -1.5,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|