|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $154.9300 One month high (close): $162.9500
LSTR Daily Change: -2.05% Daily StdDev 1.37% LSTR EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $154.93(-2.05%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 158.56 | 158.29 | 157.7(-0.17) | 157.64(-0.1) | 157.6(-0.51) | 154.96 | -2.1 | | -4 | 71(4.9) | -50 | [-12] | [-46] | [-58] | -61 | -127 | DT | -2.1 | OpenShort? | | (-11) | -37 | -135 | -32 | -20 | -2.2,44 | 46 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.8%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.64(hourly_sma_10 1.73%) 157.7(hourly_sma_20 1.77%) 158.29(daily_ema_10 2.15%) 158.56(daily_ema_20 2.32%)
|
| | | 2 | Jul/7 | 15 | 158.93 | 158.6 | 157.96(-0.07) | 157.8(0.08) | 158.41(0.01) | 157.94 | -0.6 | | -3 | 67(-7.4) | -45 | [-5] | [2] | [-4] | 20 | 74 | RG | -0.4 | Wait? | | (-6) | 1 | -8 | -2 | -9 | -0,70 | 46 | | 3 | Jul/7 | 14 | 158.93 | 158.6 | 158.07(-0.07) | 157.67(0.1) | 158.39(0.03) | 158.11 | -0.5 | | -3 | 74(-2.3) | -45 | [-5] | [4] | [-4] | 28 | 81 | RG | -0.2 | Wait | | (-5) | 2 | -13 | 2 | -1 | 0,78 | 46 | | 4 | Jul/7 | 13 | 158.93 | 158.6 | 158.18(-0.04) | 157.51(0.14) | 158.33(0.19) | 158.39 | -0.3 | | -3 | 76(-1.9) | -15 | [-3] | [18] | [1] | 35 | 101 | UR | 0 | SmallShort | | (-4) | 14 | -9 | 19 | 7 | 0.2,80 | 46 | | 5 | Jul/7 | 12 | 158.93 | 158.6 | 158.25(-0.03) | 157.29(0.07) | 158.04(0.23) | 158.6 | -0.2 | | -3 | 78(-0.9) | -25 | [-2] | [19] | [1] | 26 | 111 | UR | 0.4 | SmallShort | | (-3) | 17 | -18 | 21 | 20 | 0.3,68 | 46 | | | | |
| 6 | Jul/7 | 11 | 158.93 | 158.6 | 158.3(-0.01) | 157.18(0.07) | 157.67(0.31) | 158.99 | 0 | | -3 | 79(-1.4) | 20 | [-1] | [25] | [27] | 23 | 131 | UR | 1 | SmallShort | | (-1) | 23 | 51 | 29 | 20 | 0.5,60 | 46 | | 7 | Jul/7 | 10 | 158.93 | 158.6 | 158.31(-0.06) | 157.08(-0.04) | 157.19(0.15) | 157.85 | -0.6 | | -3 | 80(-0.4) | -10 | [-4] | [8] | [6] | -23 | 71 | UR | 0.5 | SmallShort | | (-4) | 11 | 0 | 16 | 20 | -0.3,35 | 46 | | 8 | Jul/7 | 9 | 158.93 | 158.6 | 158.41(-0.04) | 157.14(-0.06) | 156.95(0.17) | 157.85 | -0.6 | | -3 | 81(0.4) | 25 | [-3] | [9] | [21] | -36 | 47 | UR | 0.7 | SmallShort? | | (-4) | 13 | 44 | 15 | 20 | -0.4,24 | 46 | | 9 | Jul/6 | 15 | 159.16 | 158.64 | 158.47(-0.05) | 157.24(-0.14) | 156.69(0.09) | 156.89 | -1.2 | | -4 | 80(10.5) | -5 | [-4] | [-0] | [4] | -64 | -24 | UR | 0.1 | SmallShort? | | (-6) | 7 | 4 | 6 | 15 | -1.1,14 | 39 | | 10 | Jul/6 | 14 | 159.16 | 158.64 | 158.55(-0.03) | 157.45(-0.19) | 156.54(-0.1) | 156.79 | -1.2 | | -4 | 70(2.2) | -10 | [-2] | [-16] | [5] | -71 | -104 | DP | 0.2 | OpenShort | | (-4) | -7 | 10 | 7 | 9 | -1.3,12 | 39 | | | | |
| 11 | Jul/6 | 13 | 159.16 | 158.64 | 158.6(-0.04) | 157.76(-0.23) | 156.69(-0.17) | 156.57 | -1.4 | | -4 | 68(2.5) | -30 | [-3] | [-23] | [0] | -80 | -133 | DT | -0.1 | OpenShort | | (-3) | -13 | -3 | 10 | -3 | -1.6,10 | 39 | | 12 | Jul/6 | 12 | 159.16 | 158.64 | 158.66(-0.02) | 158.12(-0.22) | 156.96(-0.24) | 156.64 | -1.3 | | -4 | 65(3.5) | -25 | [-2] | [-27] | [-1] | -83 | -172 | DT | -0.3 | OpenShort | | (-3) | -18 | 4 | -3 | -19 | -1.6,7 | 39 | | 13 | Jul/6 | 11 | 159.16 | 158.64 | 158.7(-0.04) | 158.47(-0.24) | 157.33(-0.29) | 156.55 | -1.4 | | -4 | 62(4) | -35 | [-3] | [-32] | [1] | -92 | -174 | DP | -0.7 | OpenShort | | (-2) | -22 | 17 | -13 | -20 | -1.8,3 | 39 | | 14 | Jul/6 | 10 | 159.16 | 158.64 | 158.76(-0.05) | 158.85(-0.22) | 157.8(-0.36) | 156.17 | -1.6 | | -4 | 58(8.3) | -50 | [-4] | [-37] | [-31] | -109 | -202 | DT | -1.5 | HoldShort | | (-4) | -27 | -61 | -30 | -20 | -2.4,1 | 39 | | 15 | Jul/6 | 9 | 159.16 | 158.64 | 158.84(-0.04) | 159.2(-0.13) | 158.37(-0.29) | 157.53 | -0.9 | | -4 | 49(2.4) | -50 | [-3] | [-28] | [-14] | -75 | -114 | DT | -0.9 | OpenShort? | | (-1) | -22 | -18 | -28 | -20 | -1.4,10 | 39 | | | | |
| 16 | Jul/2 | 15 | 159.36 | 158.78 | 158.9(-0.03) | 159.41(-0.09) | 158.82(-0.29) | 157.93 | -0.8 | | -2 | 47(-0.3) | -50 | [-2] | [-25] | [-17] | -52 | -105 | DT | -1 | OpenShort? | | (-2) | -22 | -25 | -28 | -20 | -1.1,26 | 47 | | 17 | Jul/2 | 14 | 159.36 | 158.78 | 158.95(-0.01) | 159.55(-0.08) | 159.29(-0.2) | 158.48 | -0.5 | | -2 | 47(0.3) | -35 | [-1] | [-17] | [-13] | -20 | -72 | DT | -0.9 | OpenShort | | (-1) | -15 | -18 | -28 | -20 | -0.5,43 | 47 | | 18 | Jul/2 | 13 | 159.36 | 158.78 | 158.95(0) | 159.67(-0.02) | 159.61(-0.19) | 158.87 | -0.3 | | -2 | 47(0) | -35 | [0] | [-14] | [-9] | 8 | -59 | DR | -0.9 | OpenShort | | (0) | -14 | -6 | -25 | -20 | -0.1,60 | 47 | | 19 | Jul/2 | 12 | 159.36 | 158.78 | 158.95(0) | 159.71(0.04) | 159.91(-0.08) | 159.02 | -0.2 | | -2 | 47(-0.2) | -45 | [0] | [-4] | [-18] | 31 | -21 | DR | -1 | OpenShort | | (1) | -6 | -36 | -18 | -20 | 0.1,78 | 47 | | 20 | Jul/2 | 11 | 159.36 | 158.78 | 158.97(0.02) | 159.64(0.12) | 160.04(0.02) | 159.82 | 0.2 | | -2 | 47(1.1) | -25 | [2] | [7] | [-10] | 64 | 35 | CR | -0.3 | HoldShort | | (2) | 2 | -19 | -12 | -19 | 1,89 | 47 | | | | |
| 21 | Jul/2 | 10 | 159.36 | 158.78 | 158.94(0.04) | 159.45(0.16) | 160(0.12) | 160.24 | 0.5 | | -2 | 46(1.6) | 0 | [3] | [16] | [3] | 83 | 69 | RG | 0.3 | Wait | | (2) | 9 | 8 | 1 | 2 | 1.5,95 | 47 | | 22 | Jul/2 | 9 | 159.36 | 158.78 | 158.88(0.07) | 159.2(0.17) | 159.81(0.05) | 160.07 | 0.4 | | -2 | 45(1.7) | -5 | [5] | [12] | [-4] | 84 | 10 | CR | 0.3 | OpenShort? | | (3) | 4 | -14 | 0 | 3 | 1.5,96 | 47 | | 23 | Jul/1 | 15 | 159.5 | 158.54 | 158.78(0.08) | 158.93(0.16) | 159.74(0.15) | 160.38 | 0.5 | | -3 | 43(6.6) | 30 | [6] | [19] | [14] | 99 | 57 | UT | 0.8 | OpenLong? | | (6) | 11 | 31 | 9 | 20 | 2,99 | 48 | | 24 | Jul/1 | 14 | 159.5 | 158.54 | 158.66(0.03) | 158.68(0.12) | 159.51(0.16) | 159.68 | 0.1 | | -3 | 36(2) | -10 | [2] | [18] | [2] | 81 | 71 | RG | 0.2 | Wait | | (4) | 12 | 2 | 0 | 19 | 1.5,93 | 48 | | 25 | Jul/1 | 13 | 159.5 | 158.54 | 158.61(0.03) | 158.48(0.05) | 159.25(0.22) | 159.64 | 0.1 | | -3 | 34(2) | 5 | [2] | [19] | [11] | 84 | 87 | RG | 0.6 | Wait | | (2) | 16 | 16 | 14 | 20 | 1.6,94 | 48 | | | | |
| 26 | Jul/1 | 12 | 159.5 | 158.54 | 158.57(0.03) | 158.4(0.03) | 158.9(0.2) | 159.29 | -0.1 | | -3 | 32(1.1) | 0 | [2] | [17] | [1] | 72 | 71 | RG | 0.6 | Wait | | (1) | 15 | -19 | 30 | 20 | 1.2,92 | 48 | | 27 | Jul/1 | 11 | 159.5 | 158.54 | 158.52(0.04) | 158.35(0.05) | 158.59(0.3) | 159.7 | 0.1 | | -3 | 31(3.1) | 25 | [3] | [26] | [19] | 81 | 106 | UT | 1.8 | OpenLong | | (3) | 22 | 21 | 47 | 20 | 2,81 | 48 | | 28 | Jul/1 | 10 | 159.5 | 158.54 | 158.46(0.03) | 158.27(0.03) | 158.11(0.17) | 159.22 | -0.1 | | -3 | 28(1.4) | 35 | [2] | [15] | [21] | 42 | 64 | UT | 2.1 | OpenLong | | (2) | 13 | 36 | 35 | 20 | 1.4,57 | 48 | | 29 | Jul/1 | 9 | 159.5 | 158.54 | 158.46(-0) | 158.22(-0.04) | 157.85(0.08) | 158.41 | -0.6 | | -3 | 27(-2.3) | 10 | [0] | [5] | [13] | -17 | 21 | UR | 1.1 | SmallShort? | | (1) | 6 | 24 | 22 | 17 | 0,33 | 48 | | 30 | Jun/30 | 15 | 159.59 | 158.26 | 158.42(-0.05) | 158.29(-0.09) | 157.72(-0.11) | 157.88 | -0.8 | | -7 | 29(-7.7) | -50 | [-4] | [-13] | [2] | -60 | -6 | DP | 0.3 | OpenShort? | | (-2) | -8 | 7 | -3 | 1 | -1,15 | 49 | | | | |
| 31 | Jun/30 | 14 | 159.59 | 158.26 | 158.5(-0.11) | 158.44(-0.07) | 157.89(-0.15) | 157.73 | -0.8 | | -7 | 37(-7.1) | -50 | [-8] | [-17] | [3] | -64 | 26 | DP | -0.2 | OpenShort | | (-4) | -11 | 18 | -8 | -14 | -0.9,9 | 49 | | 32 | Jun/30 | 13 | 159.59 | 158.26 | 158.68(-0.13) | 158.56(-0.04) | 158.12(-0.19) | 157.33 | -1 | | -7 | 44(-3.3) | -50 | [-10] | [-19] | [-16] | -82 | -5 | DT | -0.8 | HoldShort | | (-9) | -14 | -25 | -23 | -20 | -1.4,3 | 49 | | 33 | Jun/30 | 12 | 159.59 | 158.26 | 158.88(-0.11) | 158.56(-0) | 158.42(-0.11) | 157.89 | -0.8 | | -7 | 47(-2) | -50 | [-8] | [-11] | [-2] | -51 | 25 | DT | -0.5 | OpenShort | | (-8) | -8 | 6 | -9 | -20 | -0.9,22 | 49 | | 34 | Jun/30 | 11 | 159.59 | 158.26 | 159.05(-0.1) | 158.64(-0.06) | 158.6(-0.16) | 157.75 | -0.8 | | -7 | 49(-0.8) | -50 | [-7] | [-17] | [-18] | -41 | -17 | DT | -0.8 | OpenShort | | (-9) | -12 | -46 | -5 | -20 | -1.2,39 | 49 | | 35 | Jun/30 | 10 | 159.59 | 158.26 | 159.21(-0.07) | 158.64(-0) | 158.86(-0.08) | 158.77 | -0.4 | | -7 | 50(-0.9) | -50 | [-5] | [-8] | [-0] | -13 | 20 | DT | -0.1 | OpenShort | | (-5) | -6 | -5 | 7 | 3 | -0.4,47 | 49 | | | | |
| 36 | Jun/30 | 9 | 159.59 | 158.26 | 159.32(-0.05) | 158.74(0.03) | 158.98(-0.01) | 158.88 | -0.3 | | -7 | 51(0) | -45 | [-4] | [-2] | [1] | -23 | 19 | DP | -0.1 | OpenShort? | | (-5) | -1 | 2 | 1 | 0 | -0.4,37 | 49 | | 37 | Jun/29 | 15 | 159.93 | 158.45 | 159.39(-0.01) | 158.69(0.03) | 158.99(0.1) | 158.84 | -0.4 | | -9 | 51(12.5) | -30 | [-1] | [7] | [1] | -25 | 6 | UR | -0.1 | SmallShort? | | (-4) | 7 | 3 | 1 | -1 | -0.5,38 | 44 | | 38 | Jun/29 | 14 | 159.93 | 158.45 | 159.4(0.01) | 158.65(0.03) | 158.83(0.1) | 158.77 | -0.4 | | -9 | 38(-0.1) | -30 | [1] | [7] | [-4] | -33 | -25 | CR | -0.1 | HoldShort | | (-1) | 7 | -13 | 5 | -1 | -0.6,32 | 44 | | 39 | Jun/29 | 13 | 159.93 | 158.45 | 159.39(0.01) | 158.6(0.03) | 158.68(0.04) | 159.06 | -0.3 | | -9 | 38(-0.9) | -40 | [1] | [3] | [-2] | -25 | -20 | CR | 0.3 | HoldShort | | (1) | 3 | -14 | 13 | 10 | -0.3,33 | 44 | | 40 | Jun/29 | 12 | 159.93 | 158.45 | 159.37(0.04) | 158.54(-0.01) | 158.62(0.08) | 159.38 | -0.2 | | -9 | 39(-4.8) | -5 | [3] | [5] | [12] | -27 | -21 | RG | 0.6 | Wait | | (2) | 6 | 21 | 11 | 20 | 0,23 | 44 | | | | |
| 41 | Jun/29 | 11 | 159.93 | 158.45 | 159.31(0.08) | 158.55(-0.16) | 158.5(0.07) | 158.92 | -0.3 | | -9 | 44(-4) | 15 | [6] | [-1] | [17] | -49 | -83 | RG | 0.3 | Wait | | (2) | 5 | 40 | -2 | 20 | -0.3,9 | 44 | | 42 | Jun/29 | 10 | 159.93 | 158.45 | 159.19(0.05) | 158.8(-0.21) | 158.39(-0.04) | 158.03 | -0.6 | | -9 | 48(-1.3) | -25 | [4] | [-11] | [-0] | -65 | -130 | RG | -0.3 | Wait | | (4) | -3 | 2 | -11 | 11 | -0.8,5 | 44 | | 43 | Jun/29 | 9 | 159.93 | 158.45 | 159.11(0.02) | 159.13(-0.21) | 158.46(-0.04) | 157.99 | -0.6 | | -9 | 49(-1) | -50 | [2] | [-12] | [-14] | -60 | -101 | DR | -0.3 | OpenShort? | | (4) | -3 | -36 | -9 | -7 | -0.8,10 | 44 | | 44 | Jun/28 | 15 | 160.4 | 158.7 | 159.07(0.05) | 159.46(-0.13) | 158.52(0.03) | 158.78 | -0.5 | | -9 | 50(0.1) | -35 | [4] | [-3] | [-1] | -43 | -63 | DR | 0.2 | OpenShort? | | (4) | 2 | 0 | -4 | -3 | -0.2,12 | 42 | | 45 | Jun/28 | 14 | 160.4 | 158.7 | 159(0.04) | 159.67(-0.14) | 158.47(-0.08) | 158.78 | -0.5 | | -9 | 50(-0.3) | -35 | [3] | [-11] | [4] | -33 | -72 | RG | 0.2 | Wait | | (4) | -6 | 19 | -7 | -10 | -0.1,20 | 42 | | | | |
| 46 | Jun/28 | 13 | 160.4 | 158.7 | 158.94(0.01) | 159.89(-0.13) | 158.6(-0.38) | 158.36 | -0.7 | | -9 | 51(-0.1) | -50 | [1] | [-33] | [-6] | -34 | -146 | DR | -0.2 | OpenShort | | (2) | -28 | -1 | -16 | -20 | -0.4,26 | 42 | | 47 | Jun/28 | 12 | 160.4 | 158.7 | 158.93(0.01) | 160.1(-0.03) | 159.21(-0.37) | 158.39 | -0.7 | | -9 | 51(-0.7) | -50 | [1] | [-29] | [-8] | -30 | -134 | DR | -0.5 | OpenShort | | (1) | -27 | 4 | -26 | -20 | -0.3,28 | 42 | | 48 | Jun/28 | 11 | 160.4 | 158.7 | 158.92(0.02) | 160.15(-0.02) | 159.8(-0.37) | 158.3 | -0.7 | | -9 | 51(-1) | -50 | [1] | [-28] | [-10] | -13 | -153 | DR | -1 | OpenShort | | (0) | -27 | -11 | -4 | -20 | -0.4,47 | 42 | | 49 | Jun/28 | 10 | 160.4 | 158.7 | 158.88(0.04) | 160.18(-0.01) | 160.4(-0.29) | 158.53 | -0.6 | | -9 | 52(-0.3) | -50 | [3] | [-22] | [-19] | 13 | -135 | DR | -1.2 | OpenShort | | (2) | -21 | -41 | 4 | -20 | -0.2,68 | 42 | | 50 | Jun/28 | 9 | 160.4 | 158.7 | 158.82(0.05) | 160.19(0.08) | 160.87(-0.19) | 159.45 | -0.3 | | -9 | 53(0.1) | -50 | [4] | [-11] | [-30] | 47 | -59 | DR | -0.9 | OpenShort? | | (5) | -14 | -86 | 16 | -20 | 0.4,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|