Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $603.4300      One month high (close): $650.7800

LRCX Daily Change: -1.66%   Daily StdDev 2.26%   LRCX EMA_5_Trend: -1.48%   10Minute StdDev: $8.183

Latest Price :  $603.43(-1.66%)

Mon. Jul 12, 2021($6.4)   Fri. Jul 9, 2021($3.4)   Thu. Jul 8, 2021($4.7)   Wed. Jul 7, 2021($4.9)   Tue. Jul 6, 2021($5.1)   Fri. Jul 2, 2021($2.9)   Thu. Jul 1, 2021($6.4)   Wed. Jun 30, 2021($2.3)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.65%(48%)   Avg negative next hour return: -0.63%(52%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/813   632.32  631.03  617.19(-0.18 610(-0.13 606.46(-0.19608.28-1.8    -469(-0.8)-50[-8][-15][-2]-3212DT0.2OpenShort    (-8)-8-16178-1,4335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 610(hourly_sma_10 0.28%)   617.19(hourly_sma_20 1.46%)   631.03(daily_ema_10 3.74%)   632.32(daily_ema_20 3.95%)  
 
2Jul/812   632.32  631.03  618.33(-0.16 610.79(-0.24 607.62(-0.07610.77-1.6    -470(-0.1)-30[-7][-12][9]-3343DP0.3OpenShort    (-7)-302720-0.8,3735
3Jul/811   632.32  631.03  619.3(-0.14 612.26(-0.19 608.07(-0.07610.77-1.6    -470(-0.2)-5[-6][-10][18]-51-1RG0.3Wait    (-6)-343920-0.9,2235
4Jul/810   632.32  631.03  620.18(-0.21 613.44(-0.31 608.47(-0.35604.06-2.1    -470(2.1)-50[-9][-26][9]-84-121DP-0.5OpenShort    (-8)-16361-20-1.7,935
5Jul/89   632.32  631.03  621.48(-0.3 615.36(-0.36 610.58(-0.48598.41-2.5    -468(7.9)-50[-13][-34][-44]-113-164DT-1.3HoldShort?    (-11)-21-99-7-20-2.6,235
 
6Jul/715   634.03  633.53  623.32(-0.2 617.56(-0.06 613.55(-0.07614.07-1.7    -260(-9)-40[-9][-7][1]-7857DP0.1OpenShort?    (-7)-374-20-1.2,240
7Jul/714   634.03  633.53  624.54(-0.17 617.93(-0.17 613.97(-0.4613.04-1.8    -269(2.1)-50[-8][-24][-1]-86-100DT-0.1OpenShort    (-8)-1822-18-1.5,240
8Jul/713   634.03  633.53  625.59(-0.17 619.01(-0.25 616.45(-0.32612.77-1.8    -267(4.1)-50[-8][-22][-6]-91-97DT-0.5OpenShort    (-7)-14-12-4-18-1.7,240
9Jul/712   634.03  633.53  626.66(-0.15 620.53(-0.33 618.41(-0.28614.64-1.7    -263(3.2)-40[-7][-22][0]-91-100DT-0.5OpenShort    (-6)-129-182-1.7,240
10Jul/711   634.03  633.53  627.58(-0.17 622.58(-0.29 620.14(-0.23613.24-1.8    -260(6.2)-50[-8][-19][-11]-91-101DT-1OpenShort    (-7)-10-19-10-20-2.1,1240
 
11Jul/710   634.03  633.53  628.65(-0.15 624.37(-0.24 621.58(-0.05616.18-1.6    -253(2.3)-50[-7][-10][-23]-80-43DT-0.9OpenShort    (-6)-2-57-5-20-2,2040
12Jul/79   634.03  633.53  629.58(-0.11 625.87(-0.08 621.89(0.05625.42-0.7    -251(-1.5)-10[-5][-2][10]-3772DP0.6OpenShort?    (-3)2181611-0.7,3140
13Jul/615   635.28  634.74  630.3(-0.13 626.35(-0.09 621.57(-0.17622.56-1.2    -253(-13.7)-30[-6][-11][-1]-62-19DT0.2OpenShort?    (-5)-8-514-20-1.3,2140
14Jul/614   635.28  634.74  631.11(-0.21 626.93(-0.11 622.65(-0.38623.32-1.1    -266(-4.1)-45[-9][-22][5]-6512DP0.1OpenShort    (-5)-17182-18-1.1,1340
15Jul/613   635.28  634.74  632.41(-0.21 627.59(-0.24 625.01(-0.34620.41-1.4    -270(-0.2)-50[-9][-23][2]-86-45DP-0.6OpenShort    (-9)-1517-10-20-1.6,440
 
16Jul/612   635.28  634.74  633.75(-0.23 629.08(-0.33 627.16(-0.43617.72-1.7    -271(4.1)-50[-10][-29][-21]-105-108DT-1.3HoldShort    (-10)-19-38-25-20-2.2,040
17Jul/611   635.28  634.74  635.23(-0.19 631.15(-0.16 629.85(-0.2623.83-1.1    -266(1.6)-50[-8][-15][-13]-71-20DT-0.9OpenShort    (-7)-9-26-4-20-1.6,1940
18Jul/610   635.28  634.74  636.46(-0.15 632.16(-0.1 631.13(-0.01627.99-0.7    -265(0.7)-50[-7][-4][-16]-5638DT-0.5OpenShort    (-7)-0-434-20-1.2,2440
19Jul/69   635.28  634.74  637.4(-0.08 632.78(0.03 631.2(0.16635.1-0    -264(-3.2)10[-4][7][12]-3097UR0.6SmallShort?    (-4)7241718-0.3,2840
20Jul/215   636.65  634.53  637.92(-0.14 632.58(-0.06 630.18(-0.13631.17-0.5    -267(0)-25[-6][-8][1]-6014DP0.1OpenShort?    (-5)-609-4-1,1540
 
21Jul/214   636.65  634.53  638.78(-0.16 632.94(-0.06 631(-0.23631.15-0.5    -267(-1.4)-30[-7][-13][2]-68-4DP0OpenShort    (-5)-1052-7-1,740
22Jul/213   636.65  634.53  639.78(-0.16 633.29(-0.15 632.45(-0.12630.25-0.6    -269(-0.3)-25[-7][-10][3]-80-3DP-0.3OpenShort    (-7)-512-6-1-1.3,340
23Jul/212   636.65  634.53  640.82(-0.18 634.26(-0.16 633.19(-0.18628.36-0.8    -269(2.2)-50[-8][-13][-7]-88-38DT-0.6OpenShort    (-7)-8-10-11-20-1.7,540
24Jul/211   636.65  634.53  641.99(-0.17 635.29(-0.3 634.36(-0.1629.96-0.6    -267(3.1)-50[-8][-13][-10]-74-25DT-0.6OpenShort    (-7)-4-3335-1.6,1640
25Jul/210   636.65  634.53  643.11(-0.12 637.23(-0.19 634.99(0.02635.28-0.1    -264(1.4)-20[-5][-4][-3]-6122DT0OpenShort    (-5)1-191017-1.1,1740
 
26Jul/29   636.65  634.53  643.91(-0.08 638.43(-0.14 634.88(0.12638.420.2    -262(-0.1)10[-4][2][14]-5534UR0.5SmallShort?    (-4)5281720-0.8,1540
27Jul/115   637.75  633.25  644.45(-0.13 639.32(-0.22 634.13(-0.19633.95-0.4    -362(3.6)-30[-6][-15][-0]-84-67DT-0OpenShort?    (-5)-8-27-11-1.5,446
28Jul/114   637.75  633.25  645.28(-0.1 640.75(-0.2 635.32(-0.14634.19-0.3    -359(4.7)-20[-4][-12][1]-91-95DP-0.2OpenShort    (-5)-679-20-1.7,246
29Jul/113   637.75  633.25  645.94(-0.1 642.02(-0.19 636.23(-0.51633.09-0.4    -354(6.8)-50[-4][-28][-9]-105-231DT-0.5HoldShort    (-4)-22-10-7-20-2.2,046
30Jul/112   637.75  633.25  646.57(-0.08 643.26(-0.21 639.47(-0.39634.74-0.3    -347(6.6)-35[-4][-23][-5]-105-201DT-0.9HoldShort    (-4)-170-5-20-2.3,346
 
31Jul/111   637.75  633.25  647.07(-0.1 644.63(-0.25 641.97(-0.39634.65-0.3    -341(8.5)-50[-4][-24][-21]-117-185DT-1.7HoldShort    (-3)-17-32-38-20-2.8,346
32Jul/110   637.75  633.25  647.74(-0.04 646.28(-0.17 644.51(-0.26639.920.2    -332(1.2)-15[-2][-16][-4]-84-151DT-1.3OpenShort    (-2)-117-22-20-2.2,2146
33Jul/19   637.75  633.25  647.97(-0.02 647.38(-0.2 646.18(-0.25638.730.1    -331(2.5)-45[-1][-16][-29]-91-187DT-2.2OpenShort?    (-2)-11-63-26-20-2.7,2746
34Jun/3015   637.89  633.96  648.1(0.06 648.68(-0.05 647.81(0.12649.311    -129(-14.8)20[3][5][6]-2-13UT0.5OpenLong?    (2)5121160.4,3854
35Jun/3014   637.89  633.96  647.69(0.13 648.99(-0.06 647.06(-0.04647.240.8    -143(-9.8)20[5][-1][-1]-18-157DR0OpenShort    (2)-2-0-5-6-0.1,3554
 
36Jun/3013   637.89  633.96  646.85(0.13 649.39(-0.03 647.29(-0.12647.330.9    -153(-10.5)10[5][-4][-5]-14-158DR0OpenShort    (5)-5-6-9-150.1,3454
37Jun/3012   637.89  633.96  646.04(0.16 649.59(-0.04 648.04(-0.08648.270.9    -164(-6.1)15[7][-2][-1]-5-158DR0OpenShort    (5)-38-18-60.3,3854
38Jun/3011   637.89  633.96  645.01(0.13 649.82(-0.01 648.58(-0.15646.910.8    -170(-1.9)10[5][-4][-4]-2-146DR-0.2OpenShort    (6)-68-23-200.2,4354
39Jun/3010   637.89  633.96  644.17(0.08 649.82(-0)  649.54(-0.21645.530.7    -172(-2.5)-15[3][-7][-13]12-117DR-0.5OpenShort    (5)-9-17-21-200.2,5754
40Jun/309   637.89  633.96  643.65(0.12 649.88(0.06 650.93(-0.09648.41    -174(-1.4)-10[5][-1][-9]49-80DR-0.3OpenShort?    (4)-4-16-11-200.6,8454
 
41Jun/2915   637.68  632.63  642.91(0.14 649.51(0.05 651.49(0.05651.111.2    -276(1.4)0[6][5][-0]68-4RG-0Wait?    (5)21-671,9358
42Jun/2914   637.68  632.63  642.04(0.13 649.21(0.1 651.14(0.01650.951.2    -274(1.5)-5[5][4][-2]756CR-0HoldShort    (5)0-5-4-21.1,9758
43Jun/2913   637.68  632.63  641.24(0.13 648.57(0.16 651.06(0.14651.741.3    -273(2)5[5][11][-2]8259CR0.1OpenShort    (5)6-4-111.3,9958
44Jun/2912   637.68  632.63  640.41(0.15 647.52(0.18 650.16(0.2652.451.3    -271(3.9)20[6][14][3]8684UT0.3OpenLong    (5)87-2151.5,9858
45Jun/2911   637.68  632.63  639.46(0.13 646.38(0.32 648.83(0.2651.21.2    -267(4.4)15[5][16][3]8895UT0.3OpenLong    (6)8112-141.6,9858
 
46Jun/2910   637.68  632.63  638.63(0.1 644.32(0.29 647.54(0.04649.351.1    -262(3.6)-10[4][9][-3]8577CR0.3OpenShort    (5)2-72-51.5,9758
47Jun/299   637.68  632.63  638(0.12 642.48(0.36 647.28(0.19650.561.2    -259(5.7)20[5][17][8]93123UT0.5OpenLong?    (4)8204121.9,9558
48Jun/2815   637.58  631.58  637.21(0.1 640.21(0.27 646.07(0.18647.260.9    -353(-1)10[4][14][9]82103RG0.2Wait?    (4)7927201.7,8955
49Jun/2814   637.58  631.58  636.58(0.16 638.48(0.17 644.88(0.15645.810.7    -354(0.2)25[7][11][10]7911UT0.2HoldLong    (4)6726201.5,9155
50Jun/2813   637.58  631.58  635.54(0.15 637.41(0.17 643.93(0.44644.710.6    -354(1.1)15[6][23][1]8299UT0.1OpenLong    (6)18-2027201.5,9455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA