|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $118.6600 One month high (close): $137.4500
LGND Daily Change: -0.85% Daily StdDev 2.51% LGND EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $127.99(-0.85%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 129.68 | 133.04 | 129.08(-0.23) | 128.26(0.1) | 128.29(0.27) | 128.51 | -0.2 | | 9 | 42(-6.5) | 5 | [-9] | [11] | [-1] | -1 | 290 | RG | 0.1 | Wait | | (-8) | 11 | -10 | 20 | -7 | -0.3,57 | 53 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 129.68(daily_ema_20 0.91%)
Down Forces:
Support Levels: 128.26(weak_hourly_sma_10 -0.19%)
Resistance Levels: 129.08(hourly_sma_20 0.44%) 133.04(weak_daily_ema_10 3.53%)
|
| | | 2 | Jul/8 | 13 | 129.68 | 133.04 | 129.38(-0.23) | 128.14(0.13) | 127.95(0.03) | 128.87 | -0.2 | | 9 | 48(-5) | 15 | [-9] | [2] | [9] | -14 | 223 | UR | 0.4 | SmallShort | | (-8) | 1 | 19 | 10 | 9 | -0.2,41 | 53 | | 3 | Jul/8 | 12 | 129.68 | 133.04 | 129.68(-0.26) | 127.97(-0.1) | 127.91(-0.01) | 128.18 | -0.3 | | 9 | 53(-3.4) | 20 | [-10] | [-5] | [15] | -34 | 165 | RG | 0.1 | Wait | | (-10) | -0 | 30 | 13 | 20 | -0.6,31 | 53 | | 4 | Jul/8 | 11 | 129.68 | 133.04 | 130.02(-0.29) | 128.09(-0.13) | 127.92(-0.24) | 127.13 | -0.5 | | 9 | 57(-0.9) | -25 | [-12] | [-15] | [-18] | -61 | 35 | DT | -0.3 | OpenShort | | (-11) | -10 | -46 | -3 | -20 | -1.1,17 | 53 | | 5 | Jul/8 | 10 | 129.68 | 133.04 | 130.4(-0.21) | 128.25(-0.03) | 128.22(-0.01) | 128.78 | -0.2 | | 9 | 57(-1) | 45 | [-8] | [-3] | [23] | -44 | 110 | RG | 0.2 | Wait | | (-9) | -0 | 57 | 5 | 20 | -0.6,21 | 53 | | | | |
| 6 | Jul/8 | 9 | 129.68 | 133.04 | 130.68(-0.26) | 128.28(-0.25) | 128.23(-0.08) | 126.78 | -0.6 | | 9 | 58(0) | -30 | [-10] | [-11] | [-21] | -74 | -34 | DT | -0.5 | OpenShort? | | (-11) | -3 | -54 | -3 | -20 | -1.4,11 | 53 | | 7 | Jul/7 | 15 | 129.29 | 133.17 | 131.03(-0.25) | 128.6(-0.13) | 128.33(0.24) | 128.7 | -0.1 | | 10 | 58(4.5) | 30 | [-10] | [5] | [8] | -52 | 163 | UR | 0.1 | SmallShort? | | (-8) | 10 | 13 | 6 | 20 | -0.8,18 | 59 | | 8 | Jul/7 | 14 | 129.29 | 133.17 | 131.35(-0.27) | 128.77(-0.26) | 128.03(-0.19) | 128.22 | -0.2 | | 10 | 54(-0.4) | 10 | [-11] | [-15] | [-0] | -60 | 7 | RG | 0.1 | Wait | | (-10) | -8 | -12 | 10 | 20 | -1.1,18 | 59 | | 9 | Jul/7 | 13 | 129.29 | 133.17 | 131.71(-0.26) | 129.11(-0.22) | 128.27(-0.01) | 128.65 | -0.1 | | 10 | 54(0.3) | 20 | [-10] | [-7] | [2] | -64 | 55 | RG | 0.1 | Wait | | (-10) | -0 | -5 | 12 | 20 | -1.1,14 | 59 | | 10 | Jul/7 | 12 | 129.29 | 133.17 | 132.06(-0.24) | 129.4(-0.38) | 128.28(-0.04) | 128.82 | -0.1 | | 10 | 54(0.7) | 45 | [-10] | [-11] | [20] | -71 | 5 | RG | 0.2 | Wait | | (-10) | -2 | 44 | 5 | 20 | -1.1,7 | 59 | | | | |
| 11 | Jul/7 | 11 | 129.29 | 133.17 | 132.37(-0.3) | 129.89(-0.56) | 128.34(-0.41) | 127.26 | -0.4 | | 10 | 53(4.5) | -5 | [-12] | [-30] | [-0] | -91 | -171 | RG | -0.4 | Wait | | (-11) | -16 | 2 | 5 | -20 | -1.8,4 | 59 | | 12 | Jul/7 | 10 | 129.29 | 133.17 | 132.77(-0.25) | 130.62(-0.59) | 128.86(-0.5) | 127.2 | -0.4 | | 10 | 49(6.1) | -25 | [-10] | [-34] | [-25] | -99 | -281 | DT | -0.6 | OpenShort | | (-12) | -20 | -62 | 3 | -20 | -2.1,4 | 59 | | 13 | Jul/7 | 9 | 129.29 | 133.17 | 133.11(-0.14) | 131.39(-0.42) | 129.51(-0.34) | 129.42 | 0 | | 10 | 43(2.9) | 35 | [-6] | [-23] | [6] | -86 | -219 | RG | -0 | Wait? | | (-7) | -14 | 21 | 6 | -20 | -1.6,4 | 59 | | 14 | Jul/6 | 15 | 128.82 | 133.27 | 133.3(-0.18) | 131.94(-0.45) | 129.95(-0.43) | 128.69 | -0 | | 11 | 40(6.5) | -5 | [-7] | [-28] | [-10] | -105 | -270 | RG | -0.6 | Wait? | | (-7) | -17 | -12 | -1 | -20 | -2.2,0 | 61 | | 15 | Jul/6 | 14 | 128.82 | 133.27 | 133.53(-0.08) | 132.54(-0.4) | 130.51(-0.71) | 129.11 | 0 | | 11 | 33(3.3) | 10 | [-3] | [-37] | [-17] | -108 | -438 | RG | -0.7 | Wait | | (-6) | -28 | -22 | -7 | -20 | -2.3,0 | 61 | | | | |
| 16 | Jul/6 | 13 | 128.82 | 133.27 | 133.63(-0.06) | 133.07(-0.29) | 131.45(-0.7) | 129.9 | 0.2 | | 11 | 30(3.4) | 15 | [-2] | [-34] | [-16] | -103 | -407 | RG | -0.9 | SmallLong | | (-1) | -28 | -15 | -13 | -20 | -2.1,0 | 61 | | 17 | Jul/6 | 12 | 128.82 | 133.27 | 133.71(-0.1) | 133.46(-0.36) | 132.38(-0.67) | 130.44 | 0.3 | | 11 | 27(3.1) | 5 | [-4] | [-35] | [-23] | -103 | -315 | RG | -1.3 | SmallLong | | (-1) | -27 | -31 | -36 | -20 | -2.1,0 | 61 | | 18 | Jul/6 | 11 | 128.82 | 133.27 | 133.85(-0.08) | 133.94(-0.28) | 133.28(-0.49) | 131.58 | 0.5 | | 11 | 24(1.7) | 0 | [-3] | [-26] | [-12] | -86 | -217 | RG | -1.2 | SmallLong | | (-3) | -20 | 1 | -41 | -20 | -1.7,7 | 61 | | 19 | Jul/6 | 10 | 128.82 | 133.27 | 133.96(-0.09) | 134.31(-0.3) | 133.93(-0.47) | 131.53 | 0.5 | | 11 | 22(2.1) | -5 | [-4] | [-25] | [-33] | -65 | -211 | RG | -1.9 | SmallLong | | (-3) | -19 | -60 | -39 | -20 | -1.9,33 | 61 | | 20 | Jul/6 | 9 | 128.82 | 133.27 | 133.96(-0) | 134.72(-0.1) | 134.57(-0.1) | 133.77 | 0.9 | | 11 | 20(-0.4) | 25 | [-0] | [-6] | [-12] | 4 | -48 | DR | -0.7 | OpenShort? | | (-0) | -4 | -22 | -15 | -20 | -0.3,61 | 61 | | | | |
| 21 | Jul/2 | 15 | 128.38 | 133.35 | 134.08(0.06) | 134.86(-0.04) | 134.7(0.13) | 134.59 | 0.9 | | 16 | 20(1.2) | 50 | [2] | [7] | [-3] | 36 | 9 | CR | -0.1 | HoldShort? | | (1) | 5 | -9 | 0 | -4 | 0.4,76 | 69 | | 22 | Jul/2 | 14 | 128.38 | 133.35 | 134(-0.04) | 134.91(0.07) | 134.53(-0.05) | 134.91 | 1 | | 16 | 19(-0.1) | 40 | [-2] | [1] | [0] | 52 | 101 | RG | 0.3 | Wait | | (3) | -2 | 1 | 7 | -18 | 0.7,84 | 69 | | 23 | Jul/2 | 13 | 128.38 | 133.35 | 134.05(-0.01) | 134.82(0.11) | 134.6(-0.07) | 134.86 | 1 | | 16 | 19(-0.6) | 50 | [-0] | [1] | [1] | 48 | 52 | UR | 0.2 | SmallShort | | (-1) | -3 | 4 | 8 | -17 | 0.7,80 | 69 | | 24 | Jul/2 | 12 | 128.38 | 133.35 | 134.07(-0.04) | 134.67(0.11) | 134.7(-0.12) | 134.72 | 1 | | 16 | 20(-0.3) | 40 | [-2] | [-1] | [-0] | 35 | 61 | RG | 0 | Wait | | (-0) | -5 | 8 | -8 | -18 | 0.5,72 | 69 | | 25 | Jul/2 | 11 | 128.38 | 133.35 | 134.12(-0.03) | 134.53(0.25) | 134.86(-0.11) | 134.43 | 0.9 | | 16 | 20(-0.6) | 45 | [-1] | [2] | [0] | 31 | 23 | RG | -0.3 | Wait | | (-2) | -5 | 19 | -9 | -20 | 0.2,76 | 69 | | | | |
| 26 | Jul/2 | 10 | 128.38 | 133.35 | 134.16(-0.08) | 134.19(0.16) | 135.01(-0.21) | 133.74 | 0.8 | | 16 | 21(-0.7) | -0 | [-3] | [-4] | [-19] | 23 | 1 | RG | -0.9 | SmallLong | | (-2) | -9 | -40 | -10 | -20 | -0.3,80 | 69 | | 27 | Jul/2 | 9 | 128.38 | 133.35 | 134.26(-0.03) | 133.97(0.16) | 135.29(0.19) | 135.26 | 1.1 | | 16 | 21(-1.6) | 50 | [-1] | [13] | [3] | 59 | 156 | UR | -0 | SmallShort? | | (-1) | 8 | -3 | 8 | 20 | 0.7,91 | 69 | | 28 | Jul/1 | 15 | 127.53 | 132.73 | 134.3(-0.06) | 133.76(0.11) | 135.03(0.3) | 135.35 | 1.1 | | 18 | 23(-0.3) | 50 | [-2] | [16] | [5] | 59 | 230 | UR | 0.2 | SmallShort? | | (-1) | 12 | -5 | 13 | 20 | 0.7,91 | 72 | | 29 | Jul/1 | 14 | 127.53 | 132.73 | 134.38(-0.08) | 133.61(0.12) | 134.63(0.33) | 135.55 | 1.1 | | 18 | 23(-1.1) | 50 | [-3] | [18] | [13] | 54 | 270 | UR | 0.6 | SmallShort | | (-2) | 13 | 10 | 22 | 20 | 0.7,86 | 72 | | 30 | Jul/1 | 13 | 127.53 | 132.73 | 134.49(-0.07) | 133.45(0.1) | 134.19(0.61) | 135.17 | 1.1 | | 18 | 24(-1.6) | 50 | [-3] | [29] | [10] | 35 | 299 | UR | 0.6 | SmallShort | | (-4) | 25 | 1 | 25 | 20 | 0.4,75 | 72 | | | | |
| 31 | Jul/1 | 12 | 127.53 | 132.73 | 134.59(-0.09) | 133.31(0.17) | 133.38(0.55) | 135.14 | 1.1 | | 18 | 26(-4.1) | 50 | [-4] | [27] | [20] | 21 | 295 | UR | 1 | SmallShort | | (-3) | 22 | 32 | 25 | 20 | 0.3,63 | 72 | | 32 | Jul/1 | 11 | 127.53 | 132.73 | 134.71(-0.22) | 133.09(-0.15) | 132.65(0.12) | 133.95 | 0.9 | | 18 | 30(-2.8) | 30 | [-9] | [2] | [16] | -12 | 220 | UR | 0.6 | SmallShort | | (-5) | 5 | 16 | 27 | 20 | -0.4,48 | 72 | | 33 | Jul/1 | 10 | 127.53 | 132.73 | 135(-0.23) | 133.29(-0.13) | 132.49(-0.08) | 133.35 | 0.8 | | 18 | 33(-1.5) | 15 | [-9] | [-5] | [6] | -40 | 116 | RG | 0.4 | Wait | | (-9) | -3 | 0 | 18 | 20 | -0.7,28 | 72 | | 34 | Jul/1 | 9 | 127.53 | 132.73 | 135.31(-0.21) | 133.47(-0.18) | 132.59(-0.09) | 133.34 | 0.8 | | 18 | 34(-1.9) | 50 | [-9] | [-7] | [25] | -55 | 60 | RG | 0.3 | Wait? | | (-9) | -4 | 62 | 7 | 20 | -0.8,15 | 72 | | 35 | Jun/30 | 15 | 126.41 | 131.94 | 135.6(-0.33) | 133.71(-0.31) | 132.71(-0.4) | 131.09 | 0.6 | | 18 | 36(4) | -20 | [-13] | [-24] | [-11] | -93 | -72 | DT | -0.6 | OpenShort? | | (-12) | -16 | -11 | -9 | -20 | -1.8,2 | 72 | | | | |
| 36 | Jun/30 | 14 | 126.41 | 131.94 | 136.05(-0.21) | 134.13(-0.32) | 133.25(-0.21) | 131.48 | 0.7 | | 18 | 32(3.3) | -20 | [-9] | [-15] | [-22] | -93 | -160 | DT | -0.8 | OpenShort | | (-12) | -9 | -46 | -6 | -20 | -2,7 | 72 | | 37 | Jun/30 | 13 | 126.41 | 131.94 | 136.33(-0.12) | 134.56(-0.2) | 133.53(-0.41) | 133.18 | 0.9 | | 18 | 29(1.6) | 5 | [-5] | [-20] | [-9] | -76 | -211 | RG | -0.2 | Wait | | (-5) | -17 | -19 | 1 | -20 | -1.5,12 | 72 | | 38 | Jun/30 | 12 | 126.41 | 131.94 | 136.49(-0.08) | 134.83(-0.24) | 134.08(-0.2) | 133.87 | 1 | | 18 | 27(1.2) | 35 | [-3] | [-12] | [2] | -67 | -154 | RG | -0.1 | Wait | | (-4) | -8 | -1 | 13 | 1 | -1.3,16 | 72 | | 39 | Jun/30 | 11 | 126.41 | 131.94 | 136.6(-0.11) | 135.15(-0.28) | 134.35(-0.27) | 133.91 | 1 | | 18 | 26(1.2) | 25 | [-5] | [-16] | [-0] | -76 | -150 | RG | -0.2 | Wait | | (-3) | -11 | 3 | -5 | -4 | -1.4,9 | 72 | | 40 | Jun/30 | 10 | 126.41 | 131.94 | 136.75(-0.15) | 135.53(-0.24) | 134.71(-0.22) | 133.8 | 1 | | 18 | 25(1.7) | 25 | [-6] | [-13] | [5] | -80 | -112 | RG | -0.5 | Wait | | (-4) | -9 | 25 | 0 | -20 | -1.6,10 | 72 | | | | |
| 41 | Jun/30 | 9 | 126.41 | 131.94 | 136.95(-0.16) | 135.86(-0.35) | 135.01(-0.43) | 132.89 | 0.9 | | 18 | 23(2.9) | -10 | [-7] | [-24] | [-36] | -105 | -242 | DT | -1.3 | HoldShort? | | (-7) | -18 | -81 | -13 | -20 | -2.4,5 | 72 | | 42 | Jun/29 | 15 | 125.52 | 131.37 | 137.18(0.03) | 136.34(-0.27) | 135.59(0.01) | 135.95 | 1.4 | | 21 | 20(-0.5) | 50 | [1] | [-1] | [10] | -62 | -120 | RG | 0.2 | Wait? | | (-2) | 0 | 21 | 3 | 20 | -0.8,8 | 84 | | 43 | Jun/29 | 14 | 125.52 | 131.37 | 137.14(0.03) | 136.72(-0.31) | 135.58(-0.28) | 135.18 | 1.3 | | 21 | 21(-2.1) | 45 | [1] | [-14] | [-8] | -80 | -253 | DR | -0.3 | HoldShort | | (0) | -12 | -15 | -11 | -12 | -1.3,3 | 84 | | 44 | Jun/29 | 13 | 125.52 | 131.37 | 137.1(0.09) | 137.15(-0.25) | 135.96(-0.29) | 135.73 | 1.3 | | 21 | 23(-3.7) | 50 | [4] | [-13] | [-0] | -67 | -286 | RG | -0.1 | Wait | | (2) | -12 | 12 | -14 | -20 | -0.8,3 | 84 | | 45 | Jun/29 | 12 | 125.52 | 131.37 | 136.97(0.12) | 137.49(-0.35) | 136.35(-0.27) | 135.29 | 1.3 | | 21 | 27(-3.7) | 50 | [5] | [-14] | [-12] | -70 | -336 | DR | -0.5 | OpenShort | | (3) | -11 | -14 | -25 | -20 | -0.8,0 | 84 | | | | |
| 46 | Jun/29 | 11 | 125.52 | 131.37 | 136.81(0.16) | 137.97(-0.1) | 136.71(-0.27) | 135.8 | 1.4 | | 21 | 30(-4.2) | 50 | [7] | [-8] | [-12] | -47 | -330 | DR | -0.4 | OpenShort | | (5) | -11 | -3 | -23 | -20 | -0.4,13 | 84 | | 47 | Jun/29 | 10 | 125.52 | 131.37 | 136.59(0.19) | 138.11(-0.03) | 137.09(-0.55) | 135.9 | 1.4 | | 21 | 34(-3.9) | 40 | [8] | [-18] | [-22] | -26 | -427 | DR | -0.5 | OpenShort | | (7) | -23 | -31 | -19 | -20 | -0.3,32 | 84 | | 48 | Jun/29 | 9 | 125.52 | 131.37 | 136.33(0.25) | 138.15(0.07) | 137.85(-0.36) | 137.09 | 1.5 | | 21 | 38(-4.6) | 50 | [10] | [-7] | [-10] | 4 | -328 | DR | -0.3 | OpenShort? | | (9) | -15 | -16 | 1 | -20 | 0.3,46 | 84 | | 49 | Jun/28 | 15 | 124.39 | 130.18 | 135.99(0.32) | 138.05(0.05) | 138.34(-0.21) | 137.68 | 1.8 | | 21 | 43(-5.1) | 50 | [13] | [-0] | [4] | 22 | -307 | UT | -0.2 | OpenLong? | | (11) | -9 | 15 | 7 | -20 | 0.5,59 | 88 | | 50 | Jun/28 | 14 | 124.39 | 130.18 | 135.56(0.3) | 137.98(-0.05) | 138.64(-0.43) | 137.1 | 1.7 | | 21 | 48(-3) | 50 | [12] | [-12] | [-6] | 31 | -353 | DR | -0.4 | OpenShort | | (11) | -18 | -15 | 10 | -20 | 0.4,71 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|