BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $274.0400 One month high (close): $289.1900

BRK.B Daily Change: -1.84% Daily StdDev 0.94% BRK.B EMA_5_Trend: -0.27% 10Minute StdDev: $1.5532

Latest Price : $274.1(-1.84%)

Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($2.3) Thu. Jul 8, 2021($1.9) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	10	278.77	277.46	277.7(-0.05)	277.92(-0.01)	277.93(-0.19)	276.22	-0.7	-9	35(0.5)	-50	[-5]	[-23]	[-11]	-35	-47	DT	-1.3	OpenShort	(-6)	-20	-8	-31	-20	-1.1,43	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 277.46(daily_ema_10 0.45%) 277.7(hourly_sma_20 0.54%) 277.92(hourly_sma_10 0.62%) 278.77(daily_ema_20 0.92%)

2	Jul/8	9	278.77	277.46	277.83(-0.05)	277.92(-0)	278.45(-0.16)	276.45	-0.6	-9	35(-0.2)	-50	[-5]	[-20]	[-41]	-6	-39	DT	-1.6	OpenShort?	(-5)	-17	-106	-18	-20	-1.1,72	43
3	Jul/7	15	279.47	277.59	277.83(-0)	277.95(0.1)	278.89(0.12)	279.31	-0	-8	35(2.6)	-25	[0]	[18]	[6]	67	81	UR	0.3	SmallShort?	(0)	13	10	10	11	1,92	42
4	Jul/7	14	279.47	277.59	277.98(-0.02)	277.66(0.11)	278.56(0.12)	279.04	-0.1	-8	33(-0.8)	-35	[-2]	[19]	[8]	58	93	UR	0.4	SmallShort	(-1)	13	15	12	11	0.8,88	42
5	Jul/7	13	279.47	277.59	278.02(-0.02)	277.36(0.11)	278.22(0.11)	278.64	-0.2	-8	33(-0.3)	-35	[-2]	[18]	[2]	47	71	UR	0.3	SmallShort	(-2)	12	-6	20	11	0.5,84	42

6	Jul/7	12	279.47	277.59	278.02(-0)	277.06(0.07)	277.91(0.16)	278.8	-0.2	-8	34(0.1)	-10	[0]	[22]	[8]	38	73	UR	0.7	SmallShort	(-2)	18	6	23	20	0.5,75	42
7	Jul/7	11	279.47	277.59	278.02(0)	276.86(-0.02)	277.46(0.16)	278.64	-0.2	-8	34(0)	5	[0]	[17]	[19]	21	63	UR	0.9	SmallShort	(-1)	18	35	22	20	0.4,61	42
8	Jul/7	10	279.47	277.59	278.08(-0.02)	276.92(-0.06)	277.02(0.09)	277.7	-0.4	-8	34(0)	-30	[-2]	[6]	[10]	-13	35	UR	0.5	SmallShort	(-1)	10	14	17	20	-0.3,45	42
9	Jul/7	9	279.47	277.59	278.13(-0.02)	277.07(-0.07)	276.76(0.1)	277.35	-0.5	-8	34(0.3)	-25	[-2]	[7]	[7]	-31	18	UR	0.4	SmallShort?	(-3)	11	10	13	20	-0.6,34	42
10	Jul/6	15	279.92	277.34	278.2(-0.02)	277.27(-0.07)	276.49(0.11)	277.07	-0.6	-11	33(4)	-30	[-2]	[7]	[9]	-45	11	UR	0.4	SmallShort?	(-3)	12	20	12	8	-0.8,25	37

11	Jul/6	14	279.92	277.34	278.26(-0.02)	277.47(-0.09)	276.2(-0.02)	276.54	-0.7	-11	29(0.9)	-50	[-2]	[-8]	[3]	-64	-44	DP	0.3	OpenShort	(-3)	-2	3	12	-5	-1.3,19	37
12	Jul/6	13	279.92	277.34	278.31(-0.02)	277.72(-0.09)	276.27(-0.2)	276.46	-0.8	-11	28(0.9)	-50	[-2]	[-28]	[2]	-70	-103	DP	0.1	OpenShort	(-2)	-22	3	8	-10	-1.4,15	37
13	Jul/6	12	279.92	277.34	278.36(-0.01)	277.98(-0.12)	276.81(-0.21)	276.38	-0.8	-11	27(1.6)	-50	[-1]	[-31]	[2]	-82	-115	DP	-0.3	OpenShort	(-2)	-23	15	-10	-16	-1.6,8	37
14	Jul/6	11	279.92	277.34	278.4(-0.03)	278.3(-0.14)	277.39(-0.24)	275.98	-0.9	-11	26(2.7)	-50	[-3]	[-36]	[-6]	-100	-123	DT	-1.2	HoldShort	(-3)	-27	13	-46	-20	-2.1,3	37
15	Jul/6	10	279.92	277.34	278.49(-0.04)	278.69(-0.15)	278.05(-0.25)	275.64	-0.9	-11	23(4.4)	-50	[-4]	[-38]	[-27]	-95	-125	DT	-2.3	OpenShort	(-4)	-28	-47	-45	-20	-2.7,23	37

16	Jul/6	9	279.92	277.34	278.61(-0.02)	279.11(-0.08)	278.75(-0.15)	276.88	-0.7	-11	19(0.8)	-50	[-2]	[-22]	[-37]	-52	-79	DT	-2.2	OpenShort?	(-2)	-17	-86	-31	-20	-2,48	37
17	Jul/2	15	280.5	277.32	278.66(0.03)	279.32(0.03)	278.75(0)	279.19	-0.2	-12	18(-0.2)	-35	[3]	[3]	[-2]	37	-12	CR	0	HoldShort?	(3)	0	-3	-1	-9	0.7,69	40
18	Jul/2	14	280.5	277.32	278.56(0.06)	279.25(0.02)	279.15(-0.02)	279.27	-0.2	-12	18(-2.7)	-10	[7]	[1]	[-0]	41	-39	RG	0.1	Wait	(4)	-2	0	-0	-2	0.7,73	40
19	Jul/2	13	280.5	277.32	278.4(0.07)	279.19(0.02)	279.21(-0.04)	279.28	-0.2	-12	21(-1.2)	-10	[8]	[-1]	[0]	40	-54	RG	0.1	Wait	(6)	-4	5	-7	-3	0.8,70	40
20	Jul/2	12	280.5	277.32	278.21(0.05)	279.13(0.03)	279.34(-0.04)	279.13	-0.3	-12	22(-0.6)	-35	[6]	[-1]	[-1]	39	-33	DR	-0.2	OpenShort	(6)	-4	6	-14	-7	0.8,69	40

21	Jul/2	11	280.5	277.32	278.06(0.05)	279.04(0.05)	279.46(-0.01)	278.95	-0.3	-12	23(0)	-30	[6]	[4]	[-7]	42	-26	CR	-0.4	HoldShort	(5)	-1	-7	-19	-11	0.7,74	40
22	Jul/2	10	280.5	277.32	277.93(0.04)	278.91(0.06)	279.49(0.05)	279.14	-0.3	-12	23(0.3)	-45	[4]	[10]	[-8]	61	11	CR	-0.3	HoldShort	(5)	6	-16	-13	-7	1,86	40
23	Jul/2	9	280.5	277.32	277.82(0.05)	278.73(0.08)	279.34(0.06)	279.56	-0.2	-12	22(1.1)	-30	[6]	[13]	[-4]	81	23	CR	0.2	OpenShort?	(5)	7	-13	-3	4	1.4,96	40
24	Jul/1	15	281.12	276.82	277.69(0.05)	278.5(0.07)	279.18(0.09)	279.9	-0.2	-14	21(2.9)	-15	[6]	[15]	[4]	98	51	TP	0.6	OpenShort?	(5)	10	5	6	17	1.9,100	36
25	Jul/1	14	281.12	276.82	277.55(0.06)	278.3(0.07)	278.92(0.11)	279.77	-0.2	-14	18(1.8)	5	[7]	[17]	[11]	100	46	RG	0.8	SmallShort	(5)	12	26	2	20	2.1,97	36

26	Jul/1	13	281.12	276.82	277.38(0.05)	278.11(0.04)	278.62(0.1)	279.06	-0.4	-14	17(0.6)	-5	[5]	[14]	[9]	90	34	RG	0.5	Wait	(5)	11	23	-1	14	1.7,97	36
27	Jul/1	12	281.12	276.82	277.24(0.05)	277.99(0.04)	278.33(0.08)	278.44	-0.5	-14	16(0.3)	-30	[5]	[12]	[-4]	80	9	CR	0.1	OpenShort	(4)	9	-10	-2	2	1.3,97	36
28	Jul/1	11	281.12	276.82	277.11(0.05)	277.88(0.1)	278.12(0.11)	278.73	-0.4	-14	16(1.2)	-10	[5]	[19]	[3]	95	37	TP	0.7	OpenShort	(5)	12	4	12	0	1.8,100	36
29	Jul/1	10	281.12	276.82	276.98(0.04)	277.6(0.11)	277.82(0.05)	278.61	-0.4	-14	14(1.5)	-15	[4]	[12]	[7]	94	31	RG	0.9	SmallShort	(5)	5	13	14	3	1.9,96	36
30	Jul/1	9	281.12	276.82	276.87(0.02)	277.3(0.08)	277.67(0.02)	278.27	-0.5	-14	13(1.1)	-25	[2]	[7]	[10]	86	34	RG	0.8	SmallShort?	(3)	2	24	11	8	1.9,88	36

31	Jun/30	15	281.66	276.61	276.8(0.01)	277.08(0.04)	277.6(-0.02)	277.63	-0.7	-18	12(-0.2)	-45	[1]	[-2]	[2]	58	14	RG	0	Wait?	(1)	-2	9	-8	5	1.2,78	37
32	Jun/30	14	281.66	276.61	276.76(-0.02)	276.96(0.02)	277.65(0.01)	277.37	-0.7	-18	12(-0.2)	-50	[-2]	[-0]	[0]	51	44	DT	-0.4	OpenShort	(1)	1	5	-11	7	0.8,81	37
33	Jun/30	13	281.66	276.61	276.81(-0.01)	276.92(0.01)	277.63(0.09)	277.24	-0.7	-18	12(-0.4)	-50	[-1]	[8]	[-7]	54	54	RG	-0.5	Wait	(-2)	10	-23	-0	5	0.6,89	37
34	Jun/30	12	281.66	276.61	276.81(0)	276.88(0.03)	277.37(0.16)	277.85	-0.6	-18	13(0)	-25	[0]	[17]	[5]	82	81	UR	0.6	SmallShort	(0)	17	-3	26	18	1.3,99	37
35	Jun/30	11	281.66	276.61	276.81(-0)	276.81(0.06)	276.93(0.13)	277.92	-0.6	-18	13(0.4)	-35	[0]	[15]	[11]	85	74	UR	1.3	SmallShort	(0)	14	3	52	14	1.4,100	37

36	Jun/30	10	281.66	276.61	276.82(0.01)	276.64(0.06)	276.56(0.11)	277.85	-0.6	-18	12(0.4)	-5	[1]	[13]	[16]	55	58	RG	1.7	SmallShort	(0)	12	20	46	17	1.4,70	37
37	Jun/30	9	281.66	276.61	276.82(-0)	276.49(0.05)	276.27(0.03)	277.31	-0.7	-18	12(0.1)	-10	[0]	[4]	[21]	5	28	UR	1.5	SmallShort?	(0)	3	52	19	9	0.7,37	37
38	Jun/29	15	282.24	277.05	276.8(-0.01)	276.34(-0.01)	276.2(-0.07)	275.93	-1	-20	12(0)	-50	[-1]	[-11]	[1]	-71	-38	DP	-0.4	OpenShort?	(-3)	-8	11	-13	-8	-1.2,9	29
39	Jun/29	14	282.24	277.05	276.8(-0)	276.36(-0.03)	276.39(-0.11)	275.64	-1.1	-20	12(0.3)	-50	[0]	[-16]	[-12]	-83	-69	DR	-1	HoldShort	(-2)	-12	-18	-29	-11	-1.7,10	29
40	Jun/29	13	282.24	277.05	276.8(0)	276.44(-0.03)	276.69(-0.01)	276.1	-1	-20	11(0)	-50	[0]	[-6]	[-6]	-52	-33	DR	-0.8	OpenShort	(1)	-1	-9	-16	-3	-1.1,26	29

41	Jun/29	12	282.24	277.05	276.83(0.01)	276.53(-0.02)	276.69(0)	276.36	-1	-20	11(-1.6)	-50	[1]	[-4]	[-9]	-31	-31	DR	-0.5	OpenShort	(1)	0	-23	-8	0	-0.7,37	29
42	Jun/29	11	282.24	277.05	276.82(0.04)	276.57(-0.04)	276.71(0.08)	276.98	-0.9	-20	13(-1.7)	-15	[4]	[5]	[5]	4	-10	RG	0.3	Wait	(2)	9	3	15	18	0.2,49	29
43	Jun/29	10	282.24	277.05	276.71(0.04)	276.69(-0.03)	276.49(0.06)	276.89	-0.9	-20	15(-1.1)	-25	[4]	[3]	[-1]	-5	-16	CR	0.4	HoldShort	(4)	7	-9	9	11	0.2,40	29
44	Jun/29	9	282.24	277.05	276.6(0.04)	276.77(-0.02)	276.33(0.05)	277.13	-0.8	-20	16(-1)	0	[4]	[3]	[14]	-6	-9	RG	0.8	SmallShort?	(4)	5	33	8	14	0.5,32	29
45	Jun/28	15	282.92	277.77	276.49(0.03)	276.83(-0.06)	276.19(-0.05)	276.25	-1.1	-19	17(-0.9)	-45	[3]	[-10]	[-2]	-40	-55	DR	0.1	OpenShort?	(3)	-5	-1	-9	-2	-0.2,15	29

46	Jun/28	14	282.92	277.77	276.42(0.03)	277(-0.04)	276.33(-0.04)	276.28	-1.1	-19	18(-0.4)	-35	[3]	[-8]	[2]	-32	-51	RG	-0	Wait	(3)	-4	15	-14	-10	-0.1,21	29
47	Jun/28	13	282.92	277.77	276.35(0.01)	277.11(-0.06)	276.44(-0.17)	275.89	-1.1	-19	18(-0.1)	-50	[1]	[-24]	[-8]	-30	-75	DR	-0.5	OpenShort	(2)	-18	-8	-23	-20	-0.4,30	29
48	Jun/28	12	282.92	277.77	276.32(0.01)	277.26(-0.02)	276.9(-0.11)	276.11	-1.1	-19	18(-0.2)	-50	[1]	[-15]	[-6]	-12	-49	DR	-0.7	OpenShort	(1)	-12	-11	-4	-20	-0.2,43	29
49	Jun/28	11	282.92	277.77	276.29(0.01)	277.31(0.02)	277.21(-0.1)	276.41	-1.1	-19	18(0)	-50	[1]	[-12]	[-9]	10	-36	DR	-0.7	OpenShort	(2)	-11	-21	3	-20	0.1,57	29
50	Jun/28	10	282.92	277.77	276.25(0.02)	277.24(0.04)	277.48(-0.07)	276.97	-1	-19	18(0.2)	-40	[2]	[-7]	[3]	40	-9	RG	-0.5	Wait	(3)	-8	5	13	-14	0.6,75	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI