|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.2100 One month high (close): $35.3900
BOTZ Daily Change: -0.97% Daily StdDev 1.21% BOTZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.2849
Latest Price : $34.21(-0.97%) | Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 34.88 | 34.89 | 34.54(-0.08) | 34.31(-0.09) | 34.19(0.24) | 34.24 | -2.2 | | -2 | 103(1) | -10 | [-7] | [13] | [-1] | -34 | 67 | RG | 0.2 | Wait | | (-7) | 20 | -13 | 16 | 6 | -1,41 | 39 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.31(hourly_sma_10 0.2%) 34.54(hourly_sma_20 0.88%) 34.88(daily_ema_20 1.87%) 34.89(daily_ema_10 1.9%)
|
| | | 2 | Jul/8 | 13 | 34.88 | 34.89 | 34.57(-0.07) | 34.34(-0.11) | 34.11(-0.15) | 34.3 | -2 | | -2 | 102(1.3) | -25 | [-6] | [-19] | [4] | -36 | -44 | DP | 0.6 | OpenShort | | (-7) | -12 | 0 | 23 | 6 | -0.9,37 | 39 | | 3 | Jul/8 | 12 | 34.88 | 34.89 | 34.59(-0.08) | 34.38(-0.17) | 34.16(-0.14) | 34.3 | -2 | | -2 | 101(2.6) | 0 | [-7] | [-21] | [22] | -47 | -30 | RG | 0.5 | Wait | | (-7) | -12 | 41 | 33 | 20 | -1,28 | 39 | | 4 | Jul/8 | 11 | 34.88 | 34.89 | 34.62(-0.08) | 34.44(-0.22) | 34.21(-0.25) | 34.11 | -2.7 | | -2 | 98(8.3) | -35 | [-7] | [-33] | [6] | -82 | -131 | DP | -0.4 | OpenShort | | (-9) | -21 | 24 | 1 | -20 | -1.8,13 | 39 | | 5 | Jul/8 | 10 | 34.88 | 34.89 | 34.65(-0.1) | 34.51(-0.24) | 34.3(-0.36) | 34 | -3 | | -2 | 90(14.3) | -50 | [-8] | [-43] | [6] | -106 | -178 | BT | -1.1 | OpenLong | | (-7) | -30 | 35 | -4 | -20 | -2.5,7 | 39 | | | | |
| 6 | Jul/8 | 9 | 34.88 | 34.89 | 34.69(-0.13) | 34.59(-0.27) | 34.42(-0.45) | 33.84 | -3.6 | | -2 | 76(33.8) | -50 | [-11] | [-52] | [-61] | -146 | -231 | DT | -2.6 | HoldShort? | | (-10) | -37 | -154 | -15 | -20 | -3.9,2 | 39 | | 7 | Jul/7 | 15 | 34.9 | 34.95 | 34.74(-0.05) | 34.68(-0.04) | 34.57(-0.08) | 34.56 | -1.3 | | -1 | 42(-1.9) | -10 | [-4] | [-10] | [-1] | -86 | -16 | DT | -0.1 | HoldShort? | | (-4) | -7 | 4 | -2 | -20 | -1.5,2 | 43 | | 8 | Jul/7 | 14 | 34.9 | 34.95 | 34.76(-0.02) | 34.69(-0.09) | 34.6(-0.2) | 34.54 | -1.4 | | -1 | 44(2.9) | -10 | [-2] | [-21] | [-4] | -95 | -94 | DT | -0.5 | OpenShort | | (-4) | -16 | 0 | -10 | -20 | -1.9,3 | 43 | | 9 | Jul/7 | 13 | 34.9 | 34.95 | 34.76(-0) | 34.72(-0.07) | 34.67(-0.18) | 34.54 | -1.4 | | -1 | 41(1.5) | -15 | [0] | [-18] | [-13] | -102 | -120 | DR | -1.2 | HoldShort | | (-2) | -15 | -19 | -25 | -20 | -2.2,3 | 43 | | 10 | Jul/7 | 12 | 34.9 | 34.95 | 34.76(0) | 34.75(-0.06) | 34.73(-0.1) | 34.63 | -1 | | -1 | 40(0.6) | 0 | [0] | [-11] | [-6] | -79 | -68 | DR | -1 | HoldShort | | (0) | -8 | 7 | -44 | -9 | -1.4,6 | 43 | | | | |
| 11 | Jul/7 | 11 | 34.9 | 34.95 | 34.77(-0.01) | 34.77(-0.07) | 34.77(-0.07) | 34.6 | -1.2 | | -1 | 39(1.4) | -10 | [-1] | [-9] | [-10] | -65 | -58 | DT | -1.7 | OpenShort | | (0) | -6 | -15 | -29 | -6 | -1.7,28 | 43 | | 12 | Jul/7 | 10 | 34.9 | 34.95 | 34.77(-0) | 34.79(-0.05) | 34.77(0) | 34.67 | -0.9 | | -1 | 38(0) | -25 | [0] | [-3] | [-19] | -26 | -30 | DR | -1.2 | OpenShort | | (0) | 0 | -49 | -4 | -20 | -1,49 | 43 | | 13 | Jul/7 | 9 | 34.9 | 34.95 | 34.77(0) | 34.81(0.04) | 34.79(0.05) | 34.9 | 0 | | -1 | 38(-2) | 0 | [0] | [5] | [7] | 52 | 53 | UR | 1.1 | SmallShort? | | (4) | 4 | 8 | 25 | 3 | 1.3,69 | 43 | | 14 | Jul/6 | 15 | 34.93 | 34.99 | 34.77(-0.02) | 34.8(0.05) | 34.77(0.04) | 34.86 | -0.3 | | 1 | 40(-4) | 5 | [-2] | [5] | [9] | 22 | 62 | UR | 0.9 | SmallShort? | | (-2) | 3 | 15 | 19 | 6 | 0.9,49 | 46 | | 15 | Jul/6 | 14 | 34.93 | 34.99 | 34.77(-0) | 34.78(0.01) | 34.76(-0.05) | 34.79 | -0.6 | | 1 | 44(0) | 5 | [0] | [-4] | [2] | -14 | -14 | RG | 0.3 | Wait | | (0) | -4 | 10 | -11 | 0 | 0.1,34 | 46 | | | | |
| 16 | Jul/6 | 13 | 34.93 | 34.99 | 34.78(-0.01) | 34.78(-0.02) | 34.78(-0.04) | 34.74 | -0.8 | | 1 | 44(0) | 0 | [-1] | [-4] | [3] | -24 | -10 | RG | -0.4 | Wait | | (-2) | -3 | 17 | -12 | -3 | -0.4,36 | 46 | | 17 | Jul/6 | 12 | 34.93 | 34.99 | 34.78(-0.03) | 34.79(-0.09) | 34.79(-0.11) | 34.66 | -1.1 | | 1 | 44(1.7) | -30 | [-3] | [-13] | [-14] | -36 | -26 | DT | -1.2 | OpenShort | | (-2) | -9 | -32 | -26 | 6 | -1.1,42 | 46 | | 18 | Jul/6 | 11 | 34.93 | 34.99 | 34.78(-0) | 34.82(0.02) | 34.83(0.02) | 34.81 | -0.5 | | 1 | 42(0) | 10 | [0] | [2] | [2] | 18 | 15 | UR | -0.2 | SmallShort | | (0) | 2 | 7 | 3 | -11 | 0.2,63 | 46 | | 19 | Jul/6 | 10 | 34.93 | 34.99 | 34.79(-0.01) | 34.81(0.03) | 34.82(0.03) | 34.78 | -0.6 | | 1 | 42(-0.5) | -10 | [-1] | [4] | [-8] | 12 | 19 | RG | -0.4 | Wait | | (0) | 3 | -24 | 3 | -11 | -0.1,64 | 46 | | 20 | Jul/6 | 9 | 34.93 | 34.99 | 34.79(-0) | 34.8(0.1) | 34.81(0.09) | 34.89 | -0.2 | | 1 | 42(-3045.1) | 10 | [0] | [12] | [6] | 43 | 56 | UR | 0.8 | SmallShort? | | (0) | 7 | 13 | 16 | -9 | 1,68 | 46 | | | | |
| 21 | Jul/2 | 15 | 34.94 | 34.99 | 34.79(5.27) | 34.77(0.06) | 34.78(-0.01) | 34.83 | -0.5 | | 1 | 3087(-2.3) | 50 | [432] | [110] | [1] | 8 | -5825 | UT | 0 | OpenLong? | | (0) | -1 | 0 | 2 | 6 | 0,58 | 45 | | 22 | Jul/2 | 14 | 34.94 | 34.99 | 33.05(-0.07) | 34.75(0.05) | 34.78(-0.09) | 34.83 | -0.5 | | 1 | 3090(-1.8) | -50 | [-6] | [-6] | [2] | 4 | 591 | DP | 0 | OpenShort | | (411) | -7 | 8 | -7 | 6 | 0.2,49 | 45 | | 23 | Jul/2 | 13 | 34.94 | 34.99 | 33.07(-0.07) | 34.73(-0.04) | 34.81(0.03) | 34.79 | -0.6 | | 1 | 3092(-1169.6) | -45 | [-6] | [-0] | [3] | -4 | 604 | UR | -0 | SmallShort | | (-4) | 2 | 15 | -17 | 11 | 0.2,41 | 45 | | 24 | Jul/2 | 12 | 34.94 | 34.99 | 33.09(5.53) | 34.74(-0.08) | 34.8(0.04) | 34.72 | -0.9 | | 1 | 4261(-3.8) | 50 | [446] | [112] | [-3] | 2 | -5520 | CR | -0 | HoldShort | | (-7) | 3 | -2 | -18 | 9 | 0.2,47 | 45 | | 25 | Jul/2 | 11 | 34.94 | 34.99 | 31.36(-0.08) | 34.77(-0.04) | 34.79(0.1) | 34.73 | -0.9 | | 1 | 4265(-3.5) | -50 | [-7] | [5] | [-9] | 26 | 1185 | RG | -0 | Wait | | (435) | 8 | -25 | -10 | 12 | 0.3,68 | 45 | | | | |
| 26 | Jul/2 | 10 | 34.94 | 34.99 | 31.38(-0.08) | 34.78(0.01) | 34.76(0.12) | 34.85 | -0.4 | | 1 | 4268(-2.7) | -50 | [-7] | [9] | [-9] | 46 | 1230 | RG | 0 | Wait | | (-4) | 10 | -27 | -3 | 3 | 0.3,88 | 45 | | 27 | Jul/2 | 9 | 34.94 | 34.99 | 31.4(-0.06) | 34.78(0.05) | 34.72(0.19) | 34.98 | 0.2 | | 1 | 4271(-2.2) | 0 | [-5] | [16] | [21] | 57 | 1256 | UR | 0 | SmallShort? | | (-4) | 15 | 53 | 0 | 20 | 0.3,99 | 45 | | 28 | Jul/1 | 15 | 34.94 | 34.96 | 31.42(-0.08) | 34.76(-0.03) | 34.66(-0.07) | 34.73 | -0.8 | | 1 | 4273(471) | -50 | [-7] | [-9] | [6] | 56 | 1119 | DP | 0 | OpenShort? | | (-4) | -6 | 19 | 0 | -3 | 0.3,98 | 49 | | 29 | Jul/1 | 14 | 34.94 | 34.96 | 31.45(-0.11) | 34.77(-0.05) | 34.68(-0.2) | 34.64 | -1.1 | | 1 | 3802(-4.1) | -50 | [-9] | [-21] | [3] | 56 | 1075 | DP | -0 | OpenShort | | (-10) | -16 | 13 | -0 | -20 | 0.3,98 | 49 | | 30 | Jul/1 | 13 | 34.94 | 34.96 | 31.48(-0.13) | 34.79(-0.07) | 34.75(-0.18) | 34.58 | -1.3 | | 1 | 3806(-3.9) | -50 | [-10] | [-20] | [-8] | 56 | 1072 | DT | -0 | OpenShort | | (-10) | -14 | -17 | -0 | -20 | 0.3,98 | 49 | | | | |
| 31 | Jul/1 | 12 | 34.94 | 34.96 | 31.52(-0.1) | 34.82(11.07) | 34.81(-0.08) | 34.66 | -1 | | 1 | 3810(-3.9) | -10 | [-8] | [434] | [-140] | 56 | 1086 | RG | -0 | Wait | | (-10) | -6 | 0 | -0 | -20 | 0.3,98 | 49 | | 32 | Jul/1 | 11 | 34.94 | 34.96 | 31.55(-0.12) | 31.35(-0.19) | 34.84(-0.09) | 34.66 | -1 | | 1 | 3814(-3.6) | -30 | [-10] | [-18] | [35] | 57 | 1095 | DP | -0 | OpenShort | | (-7) | -7 | -44 | 0 | 20 | 0.3,99 | 49 | | 33 | Jul/1 | 10 | 34.94 | 34.96 | 31.59(-0.06) | 31.41(-0.1) | 34.87(0.04) | 34.87 | -0.3 | | 1 | 3818(-2.5) | 5 | [-5] | [-2] | [45] | 57 | 1116 | RG | 0 | Wait | | (-7) | 3 | -21 | 0 | 20 | 0.3,99 | 49 | | 34 | Jul/1 | 9 | 34.94 | 34.96 | 31.61(-0.05) | 31.44(12.51) | 34.86(0.1) | 34.97 | 0.1 | | 1 | 3820(-1.7) | 10 | [-4] | [507] | [-87] | 57 | 1141 | RG | 0 | Wait? | | (-2) | 8 | 17 | 0 | -20 | 0.3,99 | 49 | | 35 | Jun/30 | 15 | 34.93 | 34.99 | 31.63(-0.05) | 27.95(-0.12) | 34.86(0) | 34.89 | -0.1 | | 2 | 3822(261.7) | 15 | [-4] | [-6] | [113] | 56 | 1084 | RG | 0 | Wait? | | (-4) | 0 | 19 | 0 | 20 | 0.3,98 | 56 | | | | |
| 36 | Jun/30 | 14 | 34.93 | 34.99 | 31.65(-0.06) | 27.98(-0.18) | 34.82(24.98) | 34.8 | -0.4 | | 2 | 3560(-2.2) | 10 | [-5] | [1959] | [119] | 56 | 7701 | UR | -0 | SmallShort | | (-7) | 1967 | -7 | 11 | 20 | 0.3,98 | 56 | | 37 | Jun/30 | 13 | 34.93 | 34.99 | 31.67(-0.06) | 28.03(-0.15) | 27.86(-0.32) | 34.83 | -0.3 | | 2 | 3563(-2.1) | 10 | [-5] | [-32] | [143] | 56 | 978 | RG | 0.7 | Wait | | (-4) | -25 | 7 | 11 | 20 | 0.3,98 | 56 | | 38 | Jun/30 | 12 | 34.93 | 34.99 | 31.69(-0.07) | 28.07(-0.19) | 27.95(-0.28) | 34.8 | -0.4 | | 2 | 3565(-2.4) | 5 | [-6] | [-31] | [170] | 56 | 980 | RG | 0.7 | Wait | | (-7) | -22 | -2 | 39 | 20 | 0.3,98 | 56 | | 39 | Jun/30 | 11 | 34.93 | 34.99 | 31.71(-0.07) | 28.12(-0.21) | 28.03(33.06) | 34.81 | -0.4 | | 2 | 3567(-2.4) | 5 | [-6] | [2593] | [200] | 24 | 9840 | UR | 0.7 | SmallShort | | (-4) | 2603 | -13 | 1 | 20 | 0.3,66 | 56 | | 40 | Jun/30 | 10 | 34.93 | 34.99 | 31.73(-0.08) | 28.18(-0.17) | 21.07(-0.37) | 34.87 | -0.2 | | 2 | 3569(-2.1) | 0 | [-6] | [-37] | [273] | 24 | 976 | RG | 1.3 | SmallShort | | (-4) | -29 | 0 | 8 | 20 | 0.3,66 | 56 | | | | |
| 41 | Jun/30 | 9 | 34.93 | 34.99 | 31.75(-5.28) | 28.23(-11.1) | 21.15(-25) | 0 | -120.4 | | 2 | 3572(980.1) | -50 | [-416] | [-2509] | [-2845] | -62 | -11031 | DT | -2 | OpenShort? | | (-412) | -1969 | -7407 | 27 | -20 | -3.1,66 | 56 | | 42 | Jun/29 | 15 | 34.91 | 35 | 33.52(-0.01) | 31.76(-0.02) | 28.2(0.01) | 35.27 | 1.2 | | 3 | 2591(167.6) | 35 | [-1] | [0] | [92] | 21 | 534 | UR | 0.9 | SmallShort? | | (0) | 1 | 17 | 15 | 20 | 0.2,66 | 64 | | 43 | Jun/29 | 14 | 34.91 | 35 | 33.52(-0.01) | 31.77(-0.02) | 28.2(-0.07) | 35.19 | 0.9 | | 3 | 2424(0.1) | 35 | [-1] | [-6] | [92] | 1 | 492 | RG | 0.9 | SmallShort | | (-2) | -6 | 0 | 8 | 20 | 0.2,46 | 64 | | 44 | Jun/29 | 13 | 34.91 | 35 | 33.52(-4.99) | 31.78(-9.99) | 28.22(-20.04) | 0 | -112.6 | | 3 | 2424(2401.5) | -50 | [-393] | [-2069] | [-2810] | -143 | -10022 | DT | -3.8 | HoldShort | | (-388) | -1578 | -7407 | -49 | -20 | -4.5,20 | 64 | | 45 | Jun/29 | 12 | 34.91 | 35 | 35.28(0.02) | 35.31(0.01) | 35.29(-0.05) | 35.28 | 1.2 | | 3 | 22(-3.3) | 15 | [2] | [-2] | [-4] | -25 | -35 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -22 | -17 | 0,25 | 64 | | | | |
| 46 | Jun/29 | 11 | 34.91 | 35 | 35.27(0.02) | 35.31(0.01) | 35.29(-0) | 35.26 | 1.1 | | 3 | 26(-4.1) | 20 | [2] | [1] | [-4] | -24 | -22 | CR | -0.6 | HoldShort | | (2) | 0 | 2 | -29 | 0 | -0.1,29 | 64 | | 47 | Jun/29 | 10 | 34.91 | 35 | 35.26(0.02) | 35.31(0.01) | 35.31(-0.07) | 35.25 | 1.1 | | 3 | 30(-3.9) | 10 | [2] | [-4] | [-8] | 3 | -41 | DR | -0.7 | OpenShort | | (2) | -6 | -10 | -18 | -14 | -0.1,55 | 64 | | 48 | Jun/29 | 9 | 34.91 | 35 | 35.25(0.03) | 35.31(0) | 35.33(-0.01) | 35.3 | 1.3 | | 3 | 34(-4.4) | 30 | [2] | [0] | [-2] | 42 | -25 | DR | -0.3 | OpenShort? | | (2) | -1 | -15 | 14 | 3 | 0.5,79 | 64 | | 49 | Jun/28 | 15 | 34.86 | 34.98 | 35.24(0.06) | 35.3(0.04) | 35.33(0.02) | 35.37 | 1.6 | | 5 | 38(-9.6) | 50 | [5] | [5] | [5] | 63 | -18 | UT | 0.3 | OpenLong? | | (4) | 2 | 4 | 21 | 3 | 1.1,85 | 56 | | 50 | Jun/28 | 14 | 34.86 | 34.98 | 35.22(0.09) | 35.29(0.02) | 35.32(0.04) | 35.35 | 1.6 | | 5 | 48(-5.3) | 50 | [7] | [7] | [7] | 56 | -45 | UT | 0.2 | OpenLong | | (4) | 3 | 13 | 19 | 0 | 0.9,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|