|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $79.1900 One month high (close): $85.2900
BLL Daily Change: 2.98% Daily StdDev 1.31% BLL EMA_5_Trend: 1.04% 10Minute StdDev: $1.4371
Latest Price : $85.29(2.98%) | Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($1.3) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.9
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 81.61 | 82.41 | 82.65(0.25) | 83.37(0.41) | 84.13(0.77) | 85.73 | 3.2 | | 11 | 86(19.1) | 50 | [19] | [83] | [26] | 120 | 310 | UT | 1.5 | HoldLong | | (18) | 59 | 46 | 12 | 20 | 2.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.37(hourly_sma_10 -2.75%) 82.65(hourly_sma_20 -3.59%) 82.41(daily_ema_10 -3.87%) 81.61(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jul/8 | 11 | 81.61 | 82.41 | 82.45(0.21) | 83.03(0.4) | 83.49(0.59) | 85.2 | 2.8 | | 11 | 67(20.8) | 50 | [16] | [68] | [40] | 130 | 265 | UT | 2 | HoldLong | | (17) | 45 | 88 | 20 | 20 | 3.2,100 | 71 | | 3 | Jul/8 | 10 | 81.61 | 82.41 | 82.28(0.14) | 82.7(0.28) | 83(0.34) | 84.2 | 2 | | 11 | 46(14.8) | 50 | [11] | [43] | [47] | 127 | 173 | UT | 2.1 | HoldLong | | (11) | 26 | 115 | 18 | 20 | 3.3,94 | 71 | | 4 | Jul/8 | 9 | 81.61 | 82.41 | 82.16(0.06) | 82.47(0.11) | 82.72(0.08) | 82.91 | 1 | | 11 | 31(2.8) | 50 | [5] | [15] | [10] | 84 | 48 | UT | 0.5 | OpenLong? | | (5) | 6 | 28 | -5 | 18 | 1.9,86 | 71 | | 5 | Jul/7 | 15 | 81.37 | 82.01 | 82.11(0.05) | 82.38(0.08) | 82.66(0.06) | 82.6 | 1.3 | | 7 | 28(-8.6) | 50 | [4] | [10] | [-0] | 70 | 23 | UT | -0.2 | OpenLong? | | (4) | 5 | 6 | -13 | 0 | 1.4,85 | 61 | | | | |
| 6 | Jul/7 | 14 | 81.37 | 82.01 | 82.07(0.01) | 82.32(0.1) | 82.61(0.05) | 82.53 | 1.2 | | 7 | 37(0) | 20 | [1] | [9] | [-9] | 74 | 63 | CR | -0.2 | HoldShort | | (3) | 4 | -21 | -10 | -4 | 1.3,91 | 61 | | 7 | Jul/7 | 13 | 81.37 | 82.01 | 82.06(0.01) | 82.24(0.13) | 82.57(0.21) | 82.76 | 1.5 | | 7 | 37(2.7) | 40 | [1] | [23] | [3] | 99 | 135 | UT | 0.5 | OpenLong | | (2) | 17 | -3 | 12 | 19 | 2,99 | 61 | | 8 | Jul/7 | 12 | 81.37 | 82.01 | 82.05(0.02) | 82.13(0.07) | 82.4(0.23) | 82.79 | 1.5 | | 7 | 34(4.3) | 50 | [2] | [22] | [12] | 108 | 129 | UT | 1.2 | HoldLong | | (2) | 18 | 16 | 24 | 20 | 2.3,100 | 61 | | 9 | Jul/7 | 11 | 81.37 | 82.01 | 82.03(0.02) | 82.07(0.1) | 82.21(0.14) | 82.61 | 1.3 | | 7 | 30(3.1) | 50 | [2] | [17] | [17] | 103 | 86 | UT | 1.4 | HoldLong | | (1) | 11 | 22 | 42 | 20 | 2.1,100 | 61 | | 10 | Jul/7 | 10 | 81.37 | 82.01 | 82.01(0.01) | 81.99(0.07) | 82.1(0.09) | 82.36 | 1.1 | | 7 | 27(1) | 45 | [1] | [11] | [7] | 63 | 54 | UT | 1 | OpenLong | | (0) | 7 | 4 | 29 | 15 | 1.4,78 | 61 | | | | |
| 11 | Jul/7 | 9 | 81.37 | 82.01 | 82(0.03) | 81.93(0.08) | 82.02(0.14) | 82.32 | 1 | | 7 | 26(0.9) | 50 | [2] | [16] | [16] | 35 | 45 | UT | 1.2 | OpenLong? | | (1) | 11 | 38 | 17 | 13 | 1.3,52 | 61 | | 12 | Jul/6 | 15 | 81.25 | 81.88 | 81.98(0.01) | 81.87(0.02) | 81.9(0.03) | 81.9 | 0.7 | | 6 | 25(-12.7) | 35 | [1] | [5] | [1] | -22 | -13 | UT | 0 | OpenLong? | | (1) | 2 | 1 | 2 | 1 | -0.3,36 | 53 | | 13 | Jul/6 | 14 | 81.25 | 81.88 | 81.97(0.06) | 81.87(0) | 81.87(-0.07) | 81.88 | 0.7 | | 6 | 38(-8.7) | 45 | [5] | [-3] | [-4] | -23 | -93 | DR | 0 | OpenShort | | (0) | -6 | -13 | 3 | 0 | -0.3,35 | 53 | | 14 | Jul/6 | 13 | 81.25 | 81.88 | 81.92(0.07) | 81.86(0.02) | 81.93(0.05) | 82.03 | 0.9 | | 6 | 46(-5) | 50 | [6] | [7] | [2] | -16 | -51 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -1 | 9 | 0.3,27 | 53 | | 15 | Jul/6 | 12 | 81.25 | 81.88 | 81.86(0.06) | 81.84(0.01) | 81.89(0.07) | 81.98 | 0.8 | | 6 | 51(-2.3) | 50 | [5] | [8] | [5] | -28 | -35 | UT | 0.2 | OpenLong | | (5) | 6 | 23 | -18 | 9 | 0.3,15 | 53 | | | | |
| 16 | Jul/6 | 11 | 81.25 | 81.88 | 81.81(0.03) | 81.83(-0.08) | 81.84(0.02) | 81.73 | 0.5 | | 6 | 54(-1) | 40 | [2] | [0] | [-1] | -32 | -36 | DR | -0.2 | OpenShort | | (4) | 2 | -1 | -8 | 12 | -0.2,23 | 53 | | 17 | Jul/6 | 10 | 81.25 | 81.88 | 81.78(0.02) | 81.89(-0.1) | 81.83(-0.01) | 81.74 | 0.6 | | 6 | 55(-0.5) | 10 | [2] | [-3] | [-13] | -13 | -24 | DR | -0.2 | OpenShort | | (4) | -1 | -38 | -6 | 4 | -0.1,40 | 53 | | 18 | Jul/6 | 9 | 81.25 | 81.88 | 81.76(0.04) | 81.97(-0.03) | 81.84(0.07) | 82.17 | 1 | | 6 | 55(1.1) | 50 | [3] | [6] | [14] | 26 | 27 | UT | 0.7 | OpenLong? | | (4) | 6 | 33 | 7 | 20 | 0.8,56 | 53 | | 19 | Jul/2 | 15 | 81.21 | 81.69 | 81.73(0.01) | 81.99(-0.06) | 81.78(-0.02) | 81.8 | 0.7 | | 4 | 54(0.6) | 25 | [1] | [-2] | [0] | -9 | -6 | RG | 0 | Wait? | | (2) | -2 | 7 | -8 | -5 | 0.1,39 | 53 | | 20 | Jul/2 | 14 | 81.21 | 81.69 | 81.73(0) | 82.04(-0.04) | 81.8(-0.03) | 81.73 | 0.6 | | 4 | 54(0) | 15 | [0] | [-2] | [-1] | 4 | -8 | DR | -0.1 | OpenShort | | (-1) | -2 | 4 | -6 | -18 | 0,54 | 53 | | | | |
| 21 | Jul/2 | 13 | 81.21 | 81.69 | 81.73(-0) | 82.07(-0.02) | 81.82(-0.17) | 81.69 | 0.5 | | 4 | 54(0) | -5 | [0] | [-13] | [-7] | 5 | -45 | DR | -0.3 | OpenShort | | (1) | -13 | -11 | -8 | -20 | -0.1,57 | 53 | | 22 | Jul/2 | 12 | 81.21 | 81.69 | 81.72(0.01) | 82.07(-0) | 81.96(-0.17) | 81.81 | 0.7 | | 4 | 54(0) | 5 | [1] | [-12] | [-6] | 16 | -46 | DR | -0.3 | OpenShort | | (0) | -13 | -7 | -9 | -19 | 0.2,61 | 53 | | 23 | Jul/2 | 11 | 81.21 | 81.69 | 81.72(0) | 82.09(0.12) | 82.1(-0.13) | 81.89 | 0.8 | | 4 | 54(0) | -10 | [0] | [-4] | [-6] | 22 | -15 | DR | -0.4 | OpenShort | | (1) | -10 | 1 | -20 | -20 | 0.4,62 | 53 | | 24 | Jul/2 | 10 | 81.21 | 81.69 | 81.72(0) | 81.99(0.13) | 82.2(-0.09) | 81.87 | 0.7 | | 4 | 54(0) | 10 | [0] | [-0] | [-7] | 29 | -4 | DR | -0.7 | OpenShort | | (1) | -7 | 0 | -22 | -20 | 0.3,71 | 53 | | 25 | Jul/2 | 9 | 81.21 | 81.69 | 81.72(0) | 81.89(0.12) | 82.28(-0.06) | 81.87 | 0.7 | | 4 | 54(-0.4) | -15 | [0] | [1] | [-20] | 42 | 4 | CR | -0.9 | HoldShort? | | (0) | -5 | -43 | -18 | -20 | 0.3,84 | 53 | | | | |
| 26 | Jul/1 | 15 | 81.23 | 81.45 | 81.71(0.02) | 81.79(0.15) | 82.33(0.13) | 82.36 | 1.1 | | 2 | 54(7.6) | 5 | [2] | [18] | [-3] | 82 | 94 | CR | 0.1 | OpenShort? | | (3) | 10 | -14 | -2 | 20 | 1.4,97 | 53 | | 27 | Jul/1 | 14 | 81.23 | 81.45 | 81.69(0.05) | 81.67(0.14) | 82.22(0.16) | 82.52 | 1.3 | | 2 | 46(3.9) | 35 | [4] | [20] | [8] | 95 | 89 | UT | 0.7 | OpenLong | | (2) | 12 | 10 | 6 | 20 | 1.8,100 | 53 | | 28 | Jul/1 | 13 | 81.23 | 81.45 | 81.65(0.04) | 81.55(0.11) | 82.09(0.38) | 82.41 | 1.2 | | 2 | 42(3.5) | 50 | [3] | [36] | [13] | 95 | 149 | UT | 0.8 | OpenLong | | (4) | 30 | 16 | 21 | 20 | 1.8,100 | 53 | | 29 | Jul/1 | 12 | 81.23 | 81.45 | 81.62(0.04) | 81.46(0.06) | 81.78(0.35) | 82.23 | 1 | | 2 | 39(2.6) | 50 | [3] | [32] | [13] | 88 | 120 | UT | 1.2 | OpenLong | | (2) | 27 | 11 | 28 | 20 | 1.6,98 | 53 | | 30 | Jul/1 | 11 | 81.23 | 81.45 | 81.59(0.03) | 81.41(0.06) | 81.49(0.29) | 82.11 | 0.9 | | 2 | 36(1.9) | 50 | [2] | [27] | [21] | 78 | 105 | UT | 1.7 | OpenLong | | (3) | 23 | 24 | 58 | 20 | 1.4,93 | 53 | | | | |
| 31 | Jul/1 | 10 | 81.23 | 81.45 | 81.56(0.01) | 81.36(0.01) | 81.26(0.17) | 81.84 | 0.6 | | 2 | 34(-0.6) | 35 | [1] | [15] | [11] | 31 | 64 | UT | 1.7 | OpenLong | | (1) | 13 | 0 | 44 | 20 | 0.8,61 | 53 | | 32 | Jul/1 | 9 | 81.23 | 81.45 | 81.55(-0.01) | 81.35(0.02) | 81.12(0.12) | 81.84 | 0.6 | | 2 | 35(-1.8) | 45 | [-1] | [11] | [38] | 3 | 82 | UR | 2.1 | SmallShort? | | (1) | 9 | 88 | 34 | 20 | 0.8,33 | 53 | | 33 | Jun/30 | 15 | 81.27 | 81.21 | 81.56(-0.08) | 81.34(-0.1) | 81.02(-0.15) | 80.87 | -0.4 | | -1 | 37(-5.6) | -25 | [-6] | [-17] | [-0] | -96 | -35 | DT | -0.4 | HoldShort? | | (-5) | -12 | 5 | -3 | -17 | -1.9,2 | 54 | | 34 | Jun/30 | 14 | 81.27 | 81.21 | 81.62(-0.12) | 81.42(-0.14) | 81.14(-0.24) | 80.81 | -0.5 | | -1 | 42(-1.2) | -50 | [-9] | [-26] | [-8] | -100 | -36 | DT | -0.8 | CloseShort | | (-7) | -19 | -11 | -10 | -20 | -2,0 | 54 | | 35 | Jun/30 | 13 | 81.27 | 81.21 | 81.72(-0.11) | 81.53(-0.11) | 81.33(-0.17) | 80.93 | -0.4 | | -1 | 44(-1.6) | -50 | [-9] | [-20] | [-11] | -98 | -28 | DT | -0.9 | HoldShort | | (-8) | -13 | -20 | -12 | -20 | -1.9,0 | 54 | | | | |
| 36 | Jun/30 | 12 | 81.27 | 81.21 | 81.81(-0.11) | 81.62(-0.11) | 81.47(-0.14) | 81.15 | -0.1 | | -1 | 45(-0.6) | -50 | [-9] | [-17] | [-10] | -88 | 0 | DT | -0.7 | HoldShort | | (-8) | -11 | -18 | -15 | -17 | -1.5,0 | 54 | | 37 | Jun/30 | 11 | 81.27 | 81.21 | 81.9(-0.08) | 81.71(-0.05) | 81.58(-0.09) | 81.35 | 0.1 | | -1 | 46(-3.5) | -30 | [-6] | [-10] | [-6] | -69 | -7 | DT | -0.5 | OpenShort | | (-7) | -7 | -11 | -2 | -18 | -1.2,11 | 54 | | 38 | Jun/30 | 10 | 81.27 | 81.21 | 81.97(-0.09) | 81.75(-0.03) | 81.65(-0.07) | 81.47 | 0.2 | | -1 | 49(-5.4) | -50 | [-7] | [-8] | [-10] | -62 | 16 | DT | -0.4 | OpenShort | | (-5) | -6 | -27 | -0 | -17 | -1,13 | 54 | | 39 | Jun/30 | 9 | 81.27 | 81.21 | 82.04(-0.09) | 81.78(0.02) | 81.71(-0.03) | 81.77 | 0.5 | | -1 | 55(-1.1) | -20 | [-7] | [-3] | [5] | -43 | 57 | DP | 0.1 | OpenShort? | | (-7) | -2 | 13 | 5 | -5 | -0.5,20 | 54 | | 40 | Jun/29 | 15 | 81.3 | 81.16 | 82.12(-0.06) | 81.76(-0.01) | 81.73(-0.05) | 81.63 | 0.3 | | -1 | 56(2.3) | -30 | [-5] | [-5] | [-4] | -62 | -10 | DT | -0.2 | OpenShort? | | (-7) | -4 | -8 | -2 | -13 | -0.9,11 | 54 | | | | |
| 41 | Jun/29 | 14 | 81.3 | 81.16 | 82.17(-0.02) | 81.77(0.02) | 81.77(-0.08) | 81.72 | 0.4 | | -1 | 54(0.8) | -5 | [-2] | [-6] | [-0] | -61 | -50 | RG | -0.1 | Wait | | (-5) | -6 | 3 | -5 | -5 | -0.9,12 | 54 | | 42 | Jun/29 | 13 | 81.3 | 81.16 | 82.19(-0.04) | 81.75(-0.03) | 81.84(-0.01) | 81.69 | 0.4 | | -1 | 53(1.2) | 0 | [-3] | [-3] | [-1] | -59 | -21 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -2 | 4 | -1,16 | 54 | | 43 | Jun/29 | 12 | 81.3 | 81.16 | 82.23(-0.04) | 81.78(-0.05) | 81.84(-0) | 81.73 | 0.4 | | -1 | 52(1.2) | -20 | [-3] | [-3] | [-6] | -57 | -18 | DT | -0.2 | OpenShort | | (-3) | 0 | -16 | -3 | 1 | -1,18 | 54 | | 44 | Jun/29 | 11 | 81.3 | 81.16 | 82.26(-0.01) | 81.82(-0.11) | 81.85(0.08) | 81.91 | 0.6 | | -1 | 50(0.2) | 15 | [-1] | [2] | [6] | -45 | -7 | UR | 0.1 | SmallShort | | (-3) | 6 | 7 | 8 | 20 | -0.7,23 | 54 | | 45 | Jun/29 | 10 | 81.3 | 81.16 | 82.27(-0.01) | 81.91(-0.11) | 81.79(0.04) | 81.83 | 0.5 | | -1 | 50(-0.5) | 0 | [-1] | [-1] | [-3] | -54 | -28 | RG | 0.1 | Wait | | (-1) | 3 | -17 | 5 | 16 | -0.9,19 | 54 | | | | |
| 46 | Jun/29 | 9 | 81.3 | 81.16 | 82.28(0.02) | 82(-0.1) | 81.76(0.12) | 82.02 | 0.7 | | -1 | 51(-0.5) | 40 | [2] | [6] | [12] | -47 | -19 | UT | 0.5 | OpenLong? | | (0) | 9 | 24 | 12 | 20 | -0.5,16 | 54 | | 47 | Jun/28 | 15 | 81.33 | 81.13 | 82.26(-0.01) | 82.08(-0.12) | 81.66(-0.06) | 81.76 | 0.4 | | -1 | 51(1.1) | -5 | [-1] | [-9] | [0] | -68 | -65 | RG | 0.2 | Wait? | | (0) | -5 | 1 | 1 | -5 | -1,7 | 57 | | 48 | Jun/28 | 14 | 81.33 | 81.13 | 82.26(-0) | 82.18(-0.15) | 81.71(-0.1) | 81.74 | 0.4 | | -1 | 50(0.6) | 0 | [0] | [-13] | [0] | -69 | -87 | RG | 0.1 | Wait | | (-1) | -8 | 13 | -23 | -2 | -1,6 | 57 | | 49 | Jun/28 | 13 | 81.33 | 81.13 | 82.27(-0.02) | 82.31(-0.2) | 81.79(-0.3) | 81.59 | 0.3 | | -1 | 49(1.1) | -25 | [-2] | [-31] | [-9] | -82 | -137 | DT | -0.4 | OpenShort | | (-1) | -23 | -8 | -27 | -20 | -1.4,3 | 57 | | 50 | Jun/28 | 12 | 81.33 | 81.13 | 82.27(-0) | 82.47(-0.13) | 82.03(-0.26) | 81.68 | 0.3 | | -1 | 48(0.9) | -10 | [0] | [-25] | [-4] | -72 | -139 | DR | -0.7 | OpenShort | | (-1) | -20 | 11 | -24 | -20 | -1.2,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|