|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2164.9700 One month high (close): $2323.0450
BKNG Daily Change: -0.03% Daily StdDev 1.6% BKNG EMA_5_Trend: -0.23% 10Minute StdDev: $31.9915
Latest Price : $2164.97(-0.03%) | Mon. Jul 12, 2021($8.6) Fri. Jul 9, 2021($14.5) Thu. Jul 8, 2021($11.3) Wed. Jul 7, 2021($29.1) Tue. Jul 6, 2021($6) Fri. Jul 2, 2021($14) Thu. Jul 1, 2021($7.3) Wed. Jun 30, 2021($11.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 2244.35 | 2208.98 | 2188.6(-0.16) | 2164.02(-0.04) | 2168.74(0.24) | 2166.81 | -1.6 | | -12 | 66(-2.2) | -50 | [-10] | [9] | [2] | -35 | 124 | UR | -0.1 | SmallShort? | | (-11) | 15 | -1 | 5 | 17 | -0.7,33 | 32 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces: 2164.02(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 2188.6(hourly_sma_20 1.01%) 2208.98(daily_ema_10 1.95%) 2244.35(daily_ema_20 3.58%)
|
| | | 2 | Jul/8 | 14 | 2244.35 | 2208.98 | 2192.05(-0.16) | 2164.92(-0.03) | 2163.44(0.23) | 2167.05 | -1.6 | | -12 | 69(-1.6) | -50 | [-10] | [9] | [-3] | -34 | 110 | RG | 0.1 | Wait | | (-11) | 14 | -19 | 12 | 12 | -0.7,34 | 32 | | 3 | Jul/8 | 13 | 2244.35 | 2208.98 | 2195.64(-0.15) | 2165.58(-0.01) | 2158.4(0.03) | 2173.84 | -1.4 | | -12 | 70(-1.5) | -50 | [-9] | [-3] | [8] | -33 | 60 | DP | 0.5 | OpenShort | | (-10) | 2 | 7 | 21 | 20 | -0.6,32 | 32 | | 4 | Jul/8 | 12 | 2244.35 | 2208.98 | 2198.93(-0.16) | 2165.81(-0.22) | 2157.83(-0.03) | 2171.15 | -1.5 | | -12 | 72(-0.1) | -50 | [-10] | [-14] | [14] | -50 | 24 | DP | 0.4 | OpenShort | | (-10) | -2 | 18 | 17 | 20 | -0.8,20 | 32 | | 5 | Jul/8 | 11 | 2244.35 | 2208.98 | 2202.43(-0.16) | 2170.55(-0.29) | 2158.48(-0.04) | 2164.87 | -1.6 | | -12 | 72(1.5) | -45 | [-10] | [-16] | [28] | -69 | -18 | DP | 0.2 | OpenShort | | (-11) | -3 | 71 | 6 | 20 | -1.1,9 | 32 | | | | |
| 6 | Jul/8 | 10 | 2244.35 | 2208.98 | 2205.93(-0.2) | 2176.83(-0.42) | 2159.31(-0.33) | 2140.31 | -2.1 | | -12 | 70(6.7) | -50 | [-13] | [-39] | [-4] | -97 | -180 | DT | -0.6 | OpenShort | | (-14) | -21 | -4 | -3 | -20 | -1.9,1 | 32 | | 7 | Jul/8 | 9 | 2244.35 | 2208.98 | 2210.37(-0.19) | 2185.94(-0.4) | 2166.39(-0.29) | 2141.85 | -2.1 | | -12 | 64(8.4) | -50 | [-12] | [-36] | [-32] | -101 | -190 | DT | -0.8 | HoldShort? | | (-13) | -18 | -83 | 0 | -20 | -2.2,4 | 32 | | 8 | Jul/7 | 15 | 2251.96 | 2217.3 | 2214.56(-0.11) | 2194.76(-0.25) | 2172.75(-0.05) | 2170.96 | -1.7 | | -11 | 55(1.9) | -50 | [-7] | [-15] | [-4] | -86 | -101 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 6 | -20 | -1.6,4 | 32 | | 9 | Jul/7 | 14 | 2251.96 | 2217.3 | 2217.08(-0.09) | 2200.26(-0.28) | 2173.79(-0.4) | 2174.43 | -1.6 | | -11 | 53(3.7) | -50 | [-6] | [-38] | [5] | -89 | -201 | DP | 0 | OpenShort | | (-7) | -25 | 15 | 9 | -20 | -1.7,4 | 32 | | 10 | Jul/7 | 13 | 2251.96 | 2217.3 | 2219.03(-0.09) | 2206.38(-0.31) | 2182.62(-0.53) | 2168.98 | -1.8 | | -11 | 50(5.3) | -50 | [-6] | [-47] | [-10] | -102 | -274 | DT | -0.6 | HoldShort | | (-7) | -33 | -19 | 3 | -20 | -2.1,1 | 32 | | | | |
| 11 | Jul/7 | 12 | 2251.96 | 2217.3 | 2220.98(-0.06) | 2213.17(-0.27) | 2194.34(-0.51) | 2175.74 | -1.6 | | -11 | 44(4.5) | -50 | [-4] | [-44] | [-7] | -104 | -268 | DT | -0.9 | HoldShort | | (-5) | -32 | 6 | -27 | -20 | -2.2,1 | 32 | | 12 | Jul/7 | 11 | 2251.96 | 2217.3 | 2222.38(-0.07) | 2219.18(-0.29) | 2205.49(-0.51) | 2173.63 | -1.7 | | -11 | 40(6.7) | -50 | [-4] | [-45] | [-16] | -115 | -278 | DT | -1.7 | HoldShort | | (-4) | -32 | -7 | -43 | -20 | -2.6,0 | 32 | | 13 | Jul/7 | 10 | 2251.96 | 2217.3 | 2223.94(-0.08) | 2225.69(-0.28) | 2216.78(-0.45) | 2176.18 | -1.6 | | -11 | 33(7.9) | -50 | [-5] | [-41] | [-55] | -111 | -242 | DT | -2.6 | HoldShort | | (-4) | -28 | -118 | -46 | -20 | -3.1,17 | 32 | | 14 | Jul/7 | 9 | 2251.96 | 2217.3 | 2225.69(0.02) | 2232.05(-0.1) | 2226.73(-0.15) | 2218.54 | -0.7 | | -11 | 25(-0.4) | -50 | [1] | [-15] | [-13] | -24 | -90 | DR | -0.7 | OpenShort? | | (1) | -9 | -25 | -19 | -20 | -0.6,41 | 32 | | 15 | Jul/6 | 15 | 2259.08 | 2226.33 | 2225.34(0.03) | 2234.32(-0.03) | 2230.14(-0.08) | 2227.62 | -0.7 | | -8 | 26(-7) | -45 | [2] | [-7] | [-6] | 13 | -42 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -7 | -13 | 0.2,58 | 36 | | | | |
| 16 | Jul/6 | 14 | 2259.08 | 2226.33 | 2224.61(0.09) | 2235.04(0.01) | 2232(-0.04) | 2231.48 | -0.6 | | -8 | 33(-1.3) | -20 | [6] | [-2] | [-2] | 28 | -72 | DR | -0 | OpenShort | | (3) | -3 | 4 | -11 | -13 | 0.5,65 | 36 | | 17 | Jul/6 | 13 | 2259.08 | 2226.33 | 2222.53(0.06) | 2234.8(0.02) | 2232.87(-0.08) | 2230.05 | -0.7 | | -8 | 34(0.1) | -30 | [4] | [-5] | [0] | 33 | -53 | RG | -0.2 | Wait | | (6) | -5 | 11 | -12 | -18 | 0.5,70 | 36 | | 18 | Jul/6 | 12 | 2259.08 | 2226.33 | 2221.09(0.03) | 2234.37(0.02) | 2234.61(-0.12) | 2225.94 | -0.8 | | -8 | 34(-0.3) | -50 | [2] | [-8] | [-14] | 35 | -42 | DR | -0.6 | OpenShort | | (4) | -8 | -27 | -14 | -20 | 0.3,77 | 36 | | 19 | Jul/6 | 11 | 2259.08 | 2226.33 | 2220.45(0.06) | 2233.89(0.1) | 2237.37(-0.05) | 2235.61 | -0.5 | | -8 | 34(0.3) | -40 | [4] | [-0] | [-4] | 61 | -5 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -8 | -14 | 1,86 | 36 | | 20 | Jul/6 | 10 | 2259.08 | 2226.33 | 2219.19(0.07) | 2231.69(0.13) | 2238.5(0.02) | 2236.91 | -0.5 | | -8 | 34(0.8) | -25 | [5] | [5] | [-1] | 70 | 12 | CR | -0.1 | HoldShort | | (4) | 1 | 3 | -7 | -10 | 1.2,90 | 36 | | | | |
| 21 | Jul/6 | 9 | 2259.08 | 2226.33 | 2217.63(0.07) | 2228.79(0.14) | 2238.09(0.06) | 2235.84 | -0.5 | | -8 | 33(-2) | -30 | [5] | [8] | [-5] | 76 | 22 | CR | -0.2 | OpenShort? | | (4) | 4 | -8 | -8 | -8 | 1.3,93 | 36 | | 22 | Jul/2 | 15 | 2262.79 | 2230.01 | 2216.09(0.12) | 2225.57(0.15) | 2236.72(0.12) | 2238.77 | -0.6 | | -8 | 35(-1.8) | -15 | [8] | [14] | [-1] | 85 | 8 | CR | 0.1 | OpenShort? | | (5) | 8 | -2 | -4 | 9 | 1.5,97 | 38 | | 23 | Jul/2 | 14 | 2262.79 | 2230.01 | 2213.41(0.14) | 2222.18(0.13) | 2234.12(0.17) | 2239.71 | -0.5 | | -8 | 37(1.2) | 0 | [9] | [17] | [1] | 92 | 18 | RG | 0.4 | Wait | | (8) | 11 | -4 | -1 | 20 | 1.7,99 | 38 | | 24 | Jul/2 | 13 | 2262.79 | 2230.01 | 2210.42(0.12) | 2219.34(0.13) | 2230.41(0.25) | 2241.25 | -0.5 | | -8 | 36(3.1) | 5 | [8] | [22] | [9] | 100 | 80 | RG | 0.7 | Wait | | (9) | 16 | 17 | 2 | 20 | 2,100 | 38 | | 25 | Jul/2 | 12 | 2262.79 | 2230.01 | 2207.76(0.1) | 2216.36(0.1) | 2224.88(0.24) | 2234.89 | -0.6 | | -8 | 33(1.7) | 0 | [6] | [20] | [9] | 98 | 78 | RG | 0.7 | Wait | | (7) | 15 | 16 | 4 | 20 | 1.9,100 | 38 | | | | |
| 26 | Jul/2 | 11 | 2262.79 | 2230.01 | 2205.62(0.1) | 2214.18(0.18) | 2219.49(0.23) | 2229 | -0.8 | | -8 | 31(1.2) | -5 | [6] | [22] | [6] | 95 | 66 | RG | 0.7 | Wait | | (6) | 15 | 9 | 10 | 9 | 1.8,100 | 38 | | 27 | Jul/2 | 10 | 2262.79 | 2230.01 | 2203.42(0.09) | 2210.26(0.11) | 2214.42(0.19) | 2225.74 | -0.9 | | -8 | 30(1.2) | -10 | [6] | [17] | [9] | 95 | 55 | RG | 0.9 | SmallShort | | (6) | 12 | 12 | 15 | 20 | 1.8,100 | 38 | | 28 | Jul/2 | 9 | 2262.79 | 2230.01 | 2201.38(0.09) | 2207.82(0.04) | 2210.24(0.09) | 2221.19 | -1 | | -8 | 28(0.3) | 5 | [6] | [8] | [12] | 85 | 19 | RG | 0.9 | SmallShort? | | (6) | 6 | 21 | 14 | 20 | 1.6,95 | 38 | | 29 | Jul/1 | 15 | 2266.24 | 2230.7 | 2199.5(0.08) | 2207.02(0.02) | 2208.27(0.02) | 2213.58 | -1.2 | | -10 | 28(0.8) | -20 | [5] | [1] | [7] | 65 | -18 | RG | 0.4 | Wait? | | (4) | 1 | 16 | 4 | 17 | 1.2,85 | 31 | | 30 | Jul/1 | 14 | 2266.24 | 2230.7 | 2197.79(0.01) | 2206.69(0.01) | 2207.84(-0.05) | 2207.93 | -1.4 | | -10 | 27(0.4) | -50 | [1] | [-5] | [2] | 50 | 27 | RG | 0 | Wait | | (4) | -3 | 12 | -10 | 2 | 0.9,77 | 31 | | | | |
| 31 | Jul/1 | 13 | 2266.24 | 2230.7 | 2197.61(0.03) | 2206.46(-0.01) | 2208.87(0.13) | 2203.68 | -1.5 | | -10 | 27(-1.4) | -40 | [2] | [6] | [-3] | 43 | 33 | CR | -0.4 | HoldShort | | (0) | 8 | -3 | -6 | -7 | 0.5,80 | 31 | | 32 | Jul/1 | 12 | 2266.24 | 2230.7 | 2197.01(0.06) | 2206.6(0.09) | 2206.1(0.03) | 2204.81 | -1.4 | | -10 | 28(-0.3) | -40 | [4] | [4] | [-8] | 53 | -13 | CR | -0.1 | HoldShort | | (2) | 2 | -19 | -2 | -20 | 0.6,88 | 31 | | 33 | Jul/1 | 11 | 2266.24 | 2230.7 | 2195.67(0.06) | 2204.65(0.14) | 2205.4(-0.02) | 2211.34 | -1.3 | | -10 | 29(1.1) | -35 | [4] | [2] | [3] | 79 | 4 | RG | 0.5 | Wait | | (5) | -1 | 0 | 23 | -8 | 1.3,96 | 31 | | 34 | Jul/1 | 10 | 2266.24 | 2230.7 | 2194.3(0.05) | 2201.5(0.11) | 2205.77(0.01) | 2211.42 | -1.3 | | -10 | 28(0.4) | -40 | [3] | [3] | [0] | 60 | 30 | RG | 0.5 | Wait | | (4) | 1 | -5 | 5 | 9 | 1.4,75 | 31 | | 35 | Jul/1 | 9 | 2266.24 | 2230.7 | 2193.14(0.01) | 2199.16(0.1) | 2205.54(0.07) | 2213.13 | -1.2 | | -10 | 27(-2.8) | -15 | [1] | [6] | [24] | 58 | 98 | RG | 0.7 | Wait? | | (4) | 5 | 66 | -1 | 20 | 1.7,65 | 31 | | | | |
| 36 | Jun/30 | 15 | 2270.6 | 2238.75 | 2192.93(-0.08) | 2197.07(0.02) | 2204.05(-0.14) | 2189.8 | -1.9 | | -11 | 30(-28.1) | -50 | [-5] | [-12] | [-15] | 10 | 37 | DT | -1.1 | OpenShort? | | (-3) | -9 | -32 | -14 | -20 | -0.2,65 | 24 | | 37 | Jun/30 | 14 | 2270.6 | 2238.75 | 2194.71(-0.21) | 2196.57(0.07) | 2207.1(0.15) | 2201.32 | -1.6 | | -11 | 58(-16.6) | -50 | [-13] | [6] | [-10] | 46 | 286 | RG | -0.2 | Wait | | (-4) | 10 | -33 | 9 | -1 | 0.3,88 | 24 | | 38 | Jun/30 | 13 | 2270.6 | 2238.75 | 2199.26(-0.18) | 2194.94(0.14) | 2203.89(0.3) | 2213.18 | -1.4 | | -11 | 75(-9.1) | -50 | [-12] | [18] | [9] | 60 | 324 | UR | 0.3 | SmallShort | | (-12) | 19 | 8 | 25 | 20 | 0.4,100 | 24 | | 39 | Jun/30 | 12 | 2270.6 | 2238.75 | 2203.19(-0.16) | 2191.98(0.14) | 2197.23(0.2) | 2210.29 | -1.4 | | -11 | 84(-7.3) | -50 | [-10] | [12] | [13] | 51 | 247 | UR | 0.4 | SmallShort | | (-12) | 13 | 13 | 36 | 20 | 0.2,96 | 24 | | 40 | Jun/30 | 11 | 2270.6 | 2238.75 | 2206.62(-0.16) | 2188.89(0.01) | 2192.77(0.12) | 2205.68 | -1.5 | | -11 | 91(-5.2) | -50 | [-10] | [3] | [9] | 18 | 196 | UR | 0.3 | SmallShort | | (-11) | 8 | 2 | 28 | 20 | -0,68 | 24 | | | | |
| 41 | Jun/30 | 10 | 2270.6 | 2238.75 | 2210.19(-0.15) | 2188.76(0.06) | 2190.08(0.18) | 2205.04 | -1.6 | | -11 | 96(-4) | -50 | [-10] | [8] | [24] | -14 | 183 | UR | 0.4 | SmallShort | | (-11) | 12 | 56 | 16 | 20 | -0.1,39 | 24 | | 42 | Jun/30 | 9 | 2270.6 | 2238.75 | 2213.53(-0.19) | 2187.42(0.03) | 2190.08(0) | 2185.28 | -2 | | -11 | 100(-0.4) | -50 | [-12] | [-5] | [4] | -57 | 66 | DP | -0 | OpenShort? | | (-13) | 0 | 15 | 2 | -13 | -0.7,11 | 24 | | 43 | Jun/29 | 15 | 2277.27 | 2249.67 | 2217.75(-0.17) | 2186.7(-0.02) | 2185.98(-0.03) | 2179.87 | -2.5 | | -11 | 101(-6) | -50 | [-11] | [-9] | [-9] | -65 | -3 | DT | -0.1 | OpenShort? | | (-13) | -2 | -23 | 1 | -17 | -0.9,8 | 23 | | 44 | Jun/29 | 14 | 2277.27 | 2249.67 | 2221.48(-0.12) | 2186.7(-0) | 2186.72(0.08) | 2187.97 | -2.3 | | -11 | 107(1.1) | -50 | [-8] | [-0] | [-3] | -61 | -6 | DT | 0 | OpenShort | | (-10) | 5 | -12 | 4 | 3 | -0.8,9 | 23 | | 45 | Jun/29 | 13 | 2277.27 | 2249.67 | 2224.2(-0.12) | 2187.13(-0.08) | 2185.02(-0.11) | 2192.25 | -2.2 | | -11 | 106(1.5) | -50 | [-8] | [-15] | [10] | -62 | -44 | DP | 0.2 | OpenShort | | (-7) | -7 | 21 | 4 | 20 | -0.8,8 | 23 | | | | |
| 46 | Jun/29 | 12 | 2277.27 | 2249.67 | 2226.95(-0.12) | 2188.8(-0.18) | 2187.44(-0.06) | 2184.86 | -2.4 | | -11 | 104(2.6) | -50 | [-8] | [-15] | [2] | -69 | -81 | DP | -0.1 | OpenShort | | (-9) | -4 | 0 | 2 | 20 | -1,6 | 23 | | 47 | Jun/29 | 11 | 2277.27 | 2249.67 | 2229.68(-0.13) | 2192.85(-0.49) | 2188.79(0.06) | 2184.96 | -2.4 | | -11 | 101(2.8) | -50 | [-8] | [-17] | [7] | -74 | -49 | DP | -0.1 | OpenShort | | (-8) | 4 | 4 | -4 | 20 | -1.1,4 | 23 | | 48 | Jun/29 | 10 | 2277.27 | 2249.67 | 2232.63(-0.15) | 2203.58(-0.49) | 2188.79(-0) | 2183.56 | -2.4 | | -11 | 99(3.6) | -50 | [-10] | [-21] | [3] | -73 | -64 | DP | -0.1 | OpenShort | | (-9) | 0 | 12 | -24 | 20 | -1.3,10 | 23 | | 49 | Jun/29 | 9 | 2277.27 | 2249.67 | 2236.04(-0.17) | 2214.4(-0.45) | 2187.46(-0.08) | 2179.45 | -2.5 | | -11 | 95(5.7) | -50 | [-11] | [-25] | [-29] | -76 | -96 | DT | -0.2 | OpenShort? | | (-11) | -5 | -70 | -25 | -16 | -1.5,12 | 23 | | 50 | Jun/28 | 15 | 2285.37 | 2262.86 | 2239.93(-0.1) | 2224.34(-0.33) | 2189.25(-0.04) | 2204.35 | -2.6 | | -9 | 89(-18.5) | -50 | [-6] | [-17] | [9] | -63 | -66 | DP | 0.4 | OpenShort? | | (-7) | -3 | 36 | -21 | 6 | -1,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|