|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.2350 One month high (close): $133.7100
BEAM Daily Change: -0.17% Daily StdDev 5.21% BEAM EMA_5_Trend: -5.18% 10Minute StdDev: $9.2914
Latest Price : $97.99(-0.17%) | Mon. Jul 12, 2021($1.7) Fri. Jul 9, 2021($1.9) Thu. Jul 8, 2021($2) Wed. Jul 7, 2021($8.4) Tue. Jul 6, 2021($7.5) Fri. Jul 2, 2021($2.7) Thu. Jul 1, 2021($3.6) Wed. Jun 30, 2021($9.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 99.67 | 111.15 | 111.99(-1.56) | 101.14(-1.64) | 98.42(-0.69) | 97.78 | -0.1 | | 16 | 80(-1.6) | -25 | [-30] | [-35] | [-4] | -72 | -198 | DT | -0.1 | OpenShort | | (-41) | -13 | -47 | 5 | 20 | -1.1,6 | 65 | Sample size 50 Avg positive next hour return: 2.69%(48%) Avg negative next hour return: -3.28%(52%)
Daily Trend: %
Up Forces: 99.67(daily_ema_20 1.93%) 111.15(daily_ema_10 13.67%)
Down Forces:
Support Levels:
Resistance Levels: 101.14(weak_hourly_sma_10 3.44%) 111.99(weak_hourly_sma_20 14.53%)
|
| | | 2 | Jul/8 | 10 | 99.67 | 111.15 | 113.76(-1.48) | 102.83(-1.48) | 99.1(-0.85) | 99.65 | -0 | | 16 | 81(0) | 45 | [-28] | [-36] | [38] | -74 | -261 | RG | 0 | Wait | | (-39) | -16 | 86 | 5 | 20 | -1.1,4 | 65 | | 3 | Jul/8 | 9 | 99.67 | 111.15 | 115.47(-1.49) | 104.37(-1.87) | 99.95(-1.06) | 96.33 | -0.2 | | 16 | 81(1.7) | -25 | [-29] | [-44] | [-31] | -88 | -713 | DT | -0.3 | OpenShort? | | (-42) | -20 | -58 | 1 | -20 | -1.5,0 | 65 | | 4 | Jul/7 | 15 | 99.13 | 110.37 | 117.21(-1.49) | 106.36(-1.71) | 101.02(-0.66) | 98.63 | -0 | | 16 | 79(3.9) | -25 | [-29] | [-34] | [-21] | -88 | -566 | DT | -0.2 | OpenShort? | | (-36) | -13 | -26 | 1 | -20 | -1.5,0 | 66 | | 5 | Jul/7 | 14 | 99.13 | 110.37 | 118.98(-1.36) | 108.21(-1.98) | 101.69(-2.1) | 99.69 | 0 | | 16 | 76(4.4) | -25 | [-26] | [-64] | [-22] | -88 | -975 | DT | -0.2 | OpenShort | | (-38) | -40 | -37 | 6 | -20 | -1.6,2 | 66 | | | | |
| 6 | Jul/7 | 13 | 99.13 | 110.37 | 120.62(-1.14) | 110.4(-1.94) | 103.87(-2.52) | 101.2 | 0.1 | | 16 | 71(4.8) | -25 | [-22] | [-71] | [-35] | -91 | -1215 | DT | -0.2 | OpenShort | | (-34) | -48 | -65 | 8 | -20 | -1.7,2 | 66 | | 7 | Jul/7 | 12 | 99.13 | 110.37 | 122.01(-1.02) | 112.59(-1.88) | 106.56(-2.05) | 103.92 | 0.3 | | 16 | 66(4.8) | -20 | [-20] | [-60] | [7] | -91 | -1085 | DP | -0.2 | OpenShort | | (-27) | -39 | 55 | 4 | -20 | -1.7,2 | 66 | | 8 | Jul/7 | 11 | 99.13 | 110.37 | 123.27(-1.03) | 114.75(-2.51) | 108.79(-2.6) | 101.67 | 0.2 | | 16 | 62(7.8) | -25 | [-20] | [-77] | [-25] | -105 | -1456 | DT | -0.7 | HoldShort | | (-29) | -50 | -8 | -2 | -20 | -2.2,0 | 66 | | 9 | Jul/7 | 10 | 99.13 | 110.37 | 124.55(-0.98) | 117.7(-2.4) | 111.69(-2.65) | 101.99 | 0.2 | | 16 | 54(10) | -25 | [-19] | [-77] | [-101] | -115 | -1564 | DT | -1.1 | HoldShort | | (-27) | -51 | -193 | -3 | -20 | -2.6,0 | 66 | | 10 | Jul/7 | 9 | 99.13 | 110.37 | 125.78(-0.65) | 120.59(-1.83) | 114.72(-1.89) | 110.57 | 0.7 | | 16 | 44(5.3) | -25 | [-13] | [-55] | [-46] | -103 | -1073 | DT | -0.6 | HoldShort? | | (-16) | -36 | -88 | 2 | -20 | -2.1,0 | 66 | | | | |
| 11 | Jul/6 | 15 | 98.59 | 109.54 | 126.6(-0.56) | 122.84(-1.49) | 116.93(-1.42) | 114.65 | 1 | | 21 | 38(4.1) | -25 | [-11] | [-39] | [-15] | -98 | -783 | DT | -0.4 | OpenShort? | | (-13) | -27 | -9 | 7 | -20 | -1.9,0 | 71 | | 12 | Jul/6 | 14 | 98.59 | 109.54 | 127.32(-0.57) | 124.7(-1.47) | 118.62(-1.73) | 115.09 | 1 | | 21 | 34(4.3) | -25 | [-12] | [-47] | [-27] | -105 | -847 | DT | -0.6 | HoldShort | | (-14) | -35 | -23 | 2 | -20 | -2.2,0 | 71 | | 13 | Jul/6 | 13 | 98.59 | 109.54 | 128.05(-0.52) | 126.56(-1.18) | 120.71(-2.42) | 116.17 | 1.1 | | 21 | 30(4.5) | -25 | [-11] | [-58] | [-36] | -110 | -1003 | DT | -0.9 | HoldShort | | (-14) | -49 | -21 | -9 | -20 | -2.4,0 | 71 | | 14 | Jul/6 | 12 | 98.59 | 109.54 | 128.72(-0.56) | 128.07(-1.3) | 123.71(-2.17) | 117.15 | 1.1 | | 21 | 26(5.6) | -25 | [-11] | [-54] | [-61] | -120 | -888 | DT | -1.6 | HoldShort | | (-12) | -44 | -90 | -27 | -20 | -2.8,0 | 71 | | 15 | Jul/6 | 11 | 98.59 | 109.54 | 129.44(-0.29) | 129.75(-0.83) | 126.45(-1.79) | 121.58 | 1.4 | | 21 | 20(0.9) | -15 | [-6] | [-41] | [-40] | -110 | -739 | DT | -1.5 | CloseShort | | (-10) | -36 | -31 | -46 | -20 | -2.4,0 | 71 | | | | |
| 16 | Jul/6 | 10 | 98.59 | 109.54 | 129.82(0.01) | 130.83(-0.46) | 128.76(-1.54) | 123.11 | 1.5 | | 21 | 19(-4.7) | 15 | [0] | [-30] | [-48] | -82 | -842 | DR | -1.8 | HoldShort | | (-6) | -31 | -48 | -40 | -20 | -2.1,21 | 71 | | 17 | Jul/6 | 9 | 98.59 | 109.54 | 129.81(0.33) | 131.43(-0.27) | 130.78(-1.23) | 125.54 | 1.6 | | 21 | 24(-9.1) | 45 | [7] | [-21] | [-61] | -38 | -850 | DR | -1.3 | OpenShort? | | (3) | -25 | -106 | -33 | -20 | -1.1,40 | 71 | | 18 | Jul/2 | 15 | 97.19 | 107.01 | 129.39(0.77) | 131.78(0.29) | 132.4(-0.03) | 131.15 | 2.1 | | 28 | 33(-8.2) | 50 | [16] | [17] | [-8] | 28 | -497 | CR | -0.2 | HoldShort? | | (14) | -1 | 5 | -12 | -20 | 0.3,70 | 79 | | 19 | Jul/2 | 14 | 97.19 | 107.01 | 128.4(0.81) | 131.4(0.33) | 132.44(-0.46) | 130.89 | 2.1 | | 28 | 41(-5.9) | 50 | [18] | [8] | [-23] | 39 | -616 | CR | -0.2 | HoldShort | | (20) | -10 | -41 | -10 | -20 | 0.4,79 | 79 | | 20 | Jul/2 | 13 | 97.19 | 107.01 | 127.36(0.92) | 130.97(0.47) | 133.05(0.1) | 133.09 | 2.2 | | 28 | 47(-3.1) | 50 | [20] | [23] | [1] | 62 | -332 | UT | 0 | OpenLong | | (24) | 2 | -2 | 0 | 16 | 0.8,92 | 79 | | | | |
| 21 | Jul/2 | 12 | 97.19 | 107.01 | 126.2(0.87) | 130.36(0.33) | 132.91(0.62) | 133.22 | 2.2 | | 28 | 50(-2.8) | 50 | [19] | [32] | [3] | 64 | -64 | UT | 0 | OpenLong | | (24) | 13 | -8 | -4 | 20 | 0.9,91 | 79 | | 22 | Jul/2 | 11 | 97.19 | 107.01 | 125.11(0.96) | 129.93(0.29) | 132.09(0.71) | 133.67 | 2.3 | | 28 | 53(-1.3) | 50 | [21] | [34] | [26] | 68 | -1 | UT | 0.2 | OpenLong | | (23) | 15 | 44 | -1 | 20 | 1,93 | 79 | | 23 | Jul/2 | 10 | 97.19 | 107.01 | 123.92(0.84) | 129.55(0.14) | 131.16(0.61) | 131.32 | 2.1 | | 28 | 54(-2.2) | 50 | [18] | [30] | [-11] | 62 | 4 | CR | 0 | HoldShort | | (23) | 13 | -49 | 0 | 20 | 0.8,92 | 79 | | 24 | Jul/2 | 9 | 97.19 | 107.01 | 122.89(1.05) | 129.36(0.18) | 130.37(1.15) | 133.94 | 2.3 | | 28 | 56(0) | 50 | [23] | [43] | [27] | 76 | 235 | UT | 0.4 | HoldLong? | | (25) | 25 | 29 | 5 | 20 | 1.2,96 | 79 | | 25 | Jul/1 | 15 | 94.67 | 102.41 | 121.61(0.96) | 129.13(0.25) | 128.89(0.85) | 132.41 | 2.6 | | 28 | 56(-6.5) | 50 | [21] | [38] | [32] | 72 | 241 | UT | 0.4 | OpenLong? | | (26) | 18 | 64 | 6 | 20 | 1.2,92 | 83 | | | | |
| 26 | Jul/1 | 14 | 94.67 | 102.41 | 120.45(0.86) | 128.81(0.48) | 127.81(0.03) | 129.11 | 2.4 | | 28 | 63(-0.4) | 50 | [19] | [22] | [-6] | 61 | -21 | CR | 0.1 | HoldShort | | (22) | 1 | 1 | 1 | -20 | 1,86 | 83 | | 27 | Jul/1 | 13 | 94.67 | 102.41 | 119.43(0.86) | 128.19(0.94) | 127.78(-0.12) | 129.03 | 2.4 | | 28 | 63(0.3) | 50 | [19] | [24] | [-1] | 60 | 26 | CR | 0.1 | HoldShort | | (23) | -3 | 33 | -2 | -20 | 1.1,82 | 83 | | 28 | Jul/1 | 12 | 94.67 | 102.41 | 118.42(0.81) | 126.99(1.27) | 127.94(-0.33) | 127.36 | 2.3 | | 28 | 63(0.4) | 50 | [18] | [23] | [-15] | 54 | -28 | CR | -0.1 | HoldShort | | (20) | -7 | 16 | -8 | -20 | 1,79 | 83 | | 29 | Jul/1 | 11 | 94.67 | 102.41 | 117.47(0.75) | 125.4(1.33) | 128.36(-0.78) | 126.55 | 2.2 | | 28 | 63(-0.1) | 50 | [16] | [14] | [-20] | 57 | -52 | CR | -0.2 | HoldShort | | (20) | -17 | -9 | -11 | -20 | 1,82 | 83 | | 30 | Jul/1 | 10 | 94.67 | 102.41 | 116.59(0.89) | 123.76(1.41) | 129.37(-0.34) | 127 | 2.2 | | 28 | 63(1.3) | 50 | [19] | [25] | [-22] | 67 | 44 | CR | -0.3 | HoldShort | | (21) | -7 | -38 | -8 | -20 | 1.2,87 | 83 | | | | |
| 31 | Jul/1 | 9 | 94.67 | 102.41 | 115.56(0.92) | 122.04(1.46) | 129.81(0.94) | 128.96 | 2.4 | | 28 | 61(3.4) | 50 | [20] | [53] | [0] | 79 | 567 | UT | -0.1 | OpenLong? | | (26) | 20 | -17 | -10 | 20 | 1.5,91 | 83 | | 32 | Jun/30 | 15 | 91.83 | 97.31 | 114.5(0.88) | 120.29(1.69) | 128.6(2.03) | 129.83 | 3.3 | | 25 | 58(-17.4) | 50 | [19] | [79] | [16] | 89 | 1014 | UT | 0.1 | HoldLong? | | (25) | 44 | 7 | -6 | 20 | 1.8,94 | 83 | | 33 | Jun/30 | 14 | 91.83 | 97.31 | 113.51(1.6) | 118.3(1.61) | 126.04(2.95) | 129.46 | 3.3 | | 25 | 75(-0.8) | 50 | [34] | [101] | [10] | 92 | 665 | UT | 0.4 | HoldLong | | (23) | 63 | -40 | -3 | 20 | 1.8,97 | 83 | | 34 | Jun/30 | 13 | 91.83 | 97.31 | 111.72(1.76) | 116.42(2.05) | 122.43(3.63) | 131.6 | 3.4 | | 25 | 76(4.6) | 50 | [38] | [121] | [53] | 108 | 1043 | UT | 1 | HoldLong | | (45) | 78 | 46 | 8 | 20 | 2.3,100 | 83 | | 35 | Jun/30 | 12 | 91.83 | 97.31 | 109.79(1.67) | 114.08(1.77) | 118.15(3.4) | 129.21 | 3.2 | | 25 | 72(6.3) | 50 | [36] | [112] | [88] | 108 | 1061 | UT | 1.3 | HoldLong | | (44) | 73 | 127 | 15 | 20 | 2.3,100 | 83 | | | | |
| 36 | Jun/30 | 11 | 91.83 | 97.31 | 107.98(1.35) | 112.09(1.29) | 114.27(2.05) | 122.9 | 2.7 | | 25 | 65(3) | 50 | [29] | [77] | [76] | 100 | 659 | UT | 1.1 | HoldLong | | (36) | 44 | 124 | 14 | 20 | 2,100 | 83 | | 37 | Jun/30 | 10 | 91.83 | 97.31 | 106.54(1.1) | 110.66(0.75) | 111.98(1.29) | 117.05 | 2.2 | | 25 | 62(0.1) | 50 | [24] | [53] | [62] | 85 | 317 | UT | 0.7 | HoldLong | | (29) | 28 | 126 | 6 | 20 | 1.5,97 | 83 | | 38 | Jun/30 | 9 | 91.83 | 97.31 | 105.39(0.84) | 109.84(0.26) | 110.55(0.13) | 111.41 | 1.7 | | 25 | 62(-1.7) | 50 | [18] | [22] | [12] | 64 | -127 | UT | 0.1 | OpenLong? | | (22) | 3 | 28 | -4 | 20 | 0.8,94 | 83 | | 39 | Jun/29 | 15 | 89.18 | 92.54 | 104.51(0.78) | 109.55(0.11) | 110.41(0.35) | 110.17 | 2.6 | | 17 | 64(-29.7) | 50 | [17] | [19] | [3] | 59 | -56 | UT | -0 | OpenLong? | | (20) | 8 | 8 | -4 | 16 | 0.8,89 | 78 | | 40 | Jun/29 | 14 | 89.18 | 92.54 | 103.7(0.77) | 109.42(0.32) | 110.02(0.09) | 109.81 | 2.6 | | 17 | 94(-1.3) | 50 | [18] | [17] | [-16] | 66 | -123 | CR | -0 | HoldShort | | (20) | 2 | -36 | -4 | -20 | 0.8,96 | 78 | | | | |
| 41 | Jun/29 | 13 | 89.18 | 92.54 | 102.91(0.86) | 109.07(0.33) | 109.92(0.52) | 111.45 | 2.8 | | 17 | 95(-0.5) | 50 | [20] | [28] | [18] | 77 | 137 | UT | 0.2 | HoldLong | | (22) | 12 | 35 | 2 | 20 | 1.1,99 | 78 | | 42 | Jun/29 | 12 | 89.18 | 92.54 | 102.03(0.89) | 109.07(0) | 109.35(0.2) | 109.91 | 2.6 | | 17 | 95(0.6) | 50 | [21] | [16] | [-0] | 70 | -28 | UT | 0.1 | OpenLong | | (21) | 5 | -18 | -2 | 20 | 1,95 | 78 | | 43 | Jun/29 | 11 | 89.18 | 92.54 | 101.13(0.86) | 108.72(1.59) | 109.13(0.4) | 110.7 | 2.7 | | 17 | 95(2.3) | 50 | [20] | [40] | [4] | 78 | 229 | UT | 0.2 | OpenLong | | (24) | 10 | 56 | 1 | -20 | 1.3,95 | 78 | | 44 | Jun/29 | 10 | 89.18 | 92.54 | 100.26(0.74) | 107.01(1.44) | 108.69(-0.13) | 108.24 | 2.4 | | 17 | 92(1) | 50 | [18] | [25] | [-25] | 71 | 62 | CR | -0.1 | HoldShort | | (20) | -3 | -24 | -3 | -20 | 1.1,93 | 78 | | 45 | Jun/29 | 9 | 89.18 | 92.54 | 99.52(0.86) | 105.49(1.56) | 108.83(0.56) | 109.31 | 2.5 | | 17 | 91(-0.2) | 50 | [20] | [43] | [0] | 77 | 295 | UT | 0.1 | HoldLong? | | (21) | 13 | 16 | -1 | -20 | 1.3,94 | 78 | | | | |
| 46 | Jun/28 | 15 | 87.47 | 90.14 | 98.67(1.06) | 103.87(1.43) | 108.23(0.14) | 108.59 | 3.3 | | 15 | 92(-23) | 50 | [25] | [32] | [-0] | 76 | 31 | UT | 0 | HoldLong? | | (22) | 3 | -5 | -3 | 20 | 1.3,93 | 77 | | 47 | Jun/28 | 14 | 87.47 | 90.14 | 97.63(1.17) | 102.41(1.46) | 108.08(-0.21) | 108.82 | 3.3 | | 15 | 115(2.1) | 50 | [27] | [24] | [12] | 81 | 22 | UT | 0.1 | OpenLong | | (28) | -5 | 7 | -2 | 20 | 1.5,93 | 77 | | 48 | Jun/28 | 13 | 87.47 | 90.14 | 96.5(1.17) | 100.93(1.46) | 108.3(2.81) | 108.51 | 3.2 | | 15 | 113(4.4) | 50 | [27] | [93] | [17] | 79 | 809 | UT | 0 | OpenLong | | (30) | 64 | -9 | 26 | 20 | 1.6,89 | 77 | | 49 | Jun/28 | 12 | 87.47 | 90.14 | 95.38(1.19) | 99.48(1.53) | 105.34(3.13) | 108.91 | 3.3 | | 15 | 108(8.2) | 50 | [27] | [102] | [51] | 86 | 1041 | UT | 0.5 | OpenLong | | (32) | 72 | 61 | 29 | 20 | 1.9,88 | 77 | | 50 | Jun/28 | 11 | 87.47 | 90.14 | 94.26(1.06) | 97.98(1.27) | 102.15(2.65) | 106.3 | 2.9 | | 15 | 100(6.7) | 50 | [24] | [87] | [18] | 88 | 913 | UT | 0.6 | OpenLong | | (28) | 61 | -36 | 29 | 20 | 1.9,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|