Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $239.2500      One month high (close): $251.9800

BDX Daily Change: -0.39%   Daily StdDev 1.13%   BDX EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $251(-0.39%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.29%(46%)   Avg negative next hour return: -0.21%(54%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/815   244.02  246.47  249.58(0.05)  250.86(0.03)  250.63(0.04) 250.541.7    1139(-0.3)50[4][9][-5]331CR-0.1HoldShort?    (7)4-8-5-150.6,6874



Daily Trend: %
Up Forces: 250.86(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 249.58(hourly_sma_20 -0.38%)   246.47(daily_ema_10 -1.62%)   244.02(daily_ema_20 -2.6%)   
Resistance Levels: 


 
2Jul/814   244.02  246.47  249.45(0.05)  250.79(0.06)  250.63(-0) 250.771.8    1139(-0.1)50[4][7][-0]451UT0.2OpenLong    (5)-020-130.9,7274
3Jul/813   244.02  246.47  249.32(0.06)  250.64(0.08)  250.55(-0.09) 250.711.8    1139(-0.1)50[5][0][-3]45-21DR0.1OpenShort    (5)-8-4-2-120.9,7274
4Jul/812   244.02  246.47  249.18(0.07)  250.45(0.08)  250.77(-0.06) 250.821.8    1140(0.5)50[6][3][4]48-13UT0OpenLong    (5)-518-10-71.1,7074
5Jul/811   244.02  246.47  249.01(0.06)  250.24(0.06)  250.93(-0.07) 250.311.6    1139(-0.5)50[5][1][-2]44-27CR-0.4HoldShort    (5)-67-21-100.9,7174
 


6Jul/810   244.02  246.47  248.87(0.06)  250.1(0.07)  251.1(0.02) 250.11.6    1140(0.3)50[5][10][-13]52-4CR-0.7HoldShort    (5)2-27-20-130.8,8274
7Jul/89   244.02  246.47  248.72(0.06)  249.92(0.12)  251.05(0.13) 250.841.8    1139(1.7)50[5][22][-13]7963CR-0.1OpenShort?    (7)12-33-1411.4,9474
8Jul/715   243.6  245.39  248.56(0.08)  249.62(0.17)  250.72(0.23) 251.782.4    1138(-0.2)50[7][34][4]108108TP0.7OpenShort?    (8)2051202.3,10077
9Jul/714   243.6  245.39  248.35(0.1)  249.2(0.19)  250.13(0.23) 251.632.3    1138(6)50[9][35][9]11389UT1.2HoldLong    (7)20178202.5,10077
10Jul/713   243.6  245.39  248.09(0.09)  248.73(0.17)  249.55(0.18) 251.152.2    1132(6.1)50[8][29][20]12076UT1.5HoldLong    (9)164712202.8,10077
 


11Jul/712   243.6  245.39  247.88(0.07)  248.3(0.07)  249.1(0.12) 249.851.8    1126(2.2)50[6][19][12]10440UT0.8HoldLong    (5)11247202.2,9977
12Jul/711   243.6  245.39  247.72(0.06)  248.11(0.04)  248.79(0.1) 249.181.6    1123(0.7)50[5][16][6]9026UT0.5HoldLong    (5)912-0201.8,9577
13Jul/710   243.6  245.39  247.58(0.05)  248(0.04)  248.53(0.11) 248.861.5    1123(-1.4)50[4][17][4]8528UT0.4HoldLong    (5)1059131.6,9577
14Jul/79   243.6  245.39  247.45(0.07)  247.9(0.05)  248.26(0.14) 248.71.5    1124(-2.4)50[6][20][1]8416UT0.5HoldLong?    (5)12-817131.5,9677
15Jul/615   242.93  244.19  247.29(0.08)  247.79(0.06)  247.91(0.17) 248.932    827(-15.1)50[7][22][13]9132UT1.1HoldLong?    (6)152325191.8,9669
 


16Jul/614   242.93  244.19  247.09(0.11)  247.64(0.05)  247.5(0.03) 248.311.8    842(-7.7)50[10][10][8]59-51UT0.7OpenLong    (6)3161391,8469
17Jul/613   242.93  244.19  246.82(0.1)  247.52(0.01)  247.43(-0.02) 247.861.7    849(-5.7)50[9][4][5]32-64UT0.3OpenLong    (10)-214-160.7,6469
18Jul/612   242.93  244.19  246.56(0.09)  247.5(-0.01)  247.48(-0.02) 247.51.5    855(-6.9)50[8][3][3]17-54UT0OpenLong    (9)-219-1920.6,5269
19Jul/611   242.93  244.19  246.34(0.1)  247.51(0.02)  247.54(-0.05) 246.971.4    862(-3.8)50[9][2][-4]19-81CR-0.3HoldShort    (8)-55-20-200.3,6169
20Jul/610   242.93  244.19  246.1(0.08)  247.51(0)  247.66(-0.05) 246.841.3    866(-2.5)40[7][0][-18]36-61DR-0.4OpenShort    (9)-5-42-14-160.4,7669
 


21Jul/69   242.93  244.19  245.9(0.1)  247.45(0.05)  247.79(0.07) 248.011.7    868(2)50[9][14][-1]749CR0.1HoldShort?    (10)6-3041,9969
22Jul/215   242.42  243.31  245.66(0.06)  247.32(0.07)  247.61(0.03) 248.082.2    666(-7.7)50[5][10][4]8048UT0.2HoldLong?    (10)310171.2,10062
23Jul/214   242.42  243.31  245.51(0.01)  247.15(0.06)  247.52(0.01) 247.82.1    674(2)25[1][7][4]7982UT0.1OpenLong    (5)19261.2,9962
24Jul/213   242.42  243.31  245.48(0.02)  247(0.09)  247.49(0.1) 247.562    672(1.8)30[2][16][0]7484UT0OpenLong    (1)92-1-31.1,9662
25Jul/212   242.42  243.31  245.42(0.02)  246.79(0.1)  247.25(0.05) 247.522    670(1.7)35[2][12][5]7682UT0.1OpenLong    (2)415-1-11.2,9662
 


26Jul/211   242.42  243.31  245.36(0.01)  246.54(0.18)  247.11(0.04) 247.111.8    668(1)10[1][14][-7]7270CR0HoldShort    (2)4-194-181,9762
27Jul/210   242.42  243.31  245.33(0.03)  246.11(0.2)  247.02(0.1) 247.642    667(2.5)40[3][21][1]7884UT0.4OpenLong    (2)91421.3,9562
28Jul/29   242.42  243.31  245.27(0.03)  245.63(0.19)  246.77(0.11) 247.622    665(3.1)50[3][22][17]7897UT0.5OpenLong?    (2)10456171.4,9362
29Jul/115   242.01  242.48  245.19(0.02)  245.16(0.17)  246.5(0.07) 246.392    462(-10.2)25[2][16][-5]5947CR-0.1HoldShort?    (1)6-152-10.7,9159
30Jul/114   242.01  242.48  245.13(0.05)  244.74(0.16)  246.32(0.15) 246.822.2    472(1.2)50[4][24][6]6758UT0.3OpenLong    (4)1378201.1,8959
 


31Jul/113   242.01  242.48  245(0.06)  244.35(0.14)  245.96(0.31) 246.622.1    471(0.1)50[5][37][8]6088UT0.4OpenLong    (5)27817201,8559
32Jul/112   242.01  242.48  244.85(0.07)  244(0.05)  245.2(0.29) 246.412    471(0.3)50[6][32][10]5362UT0.8OpenLong    (5)26522201,7859
33Jul/111   242.01  242.48  244.69(0.06)  243.87(-0.04)  244.48(0.27) 246.271.9    470(-0.3)50[5][26][21]4468UT1.1OpenLong    (6)242835201,6959
34Jul/110   242.01  242.48  244.53(0.06)  243.96(-0.04)  243.81(0.27) 245.51.6    471(-1)50[5][26][14]1048UT1.1OpenLong    (5)241824200.6,4559
35Jul/19   242.01  242.48  244.39(0.05)  244.06(-0.05)  243.15(0.17) 245.011.4    472(-2)50[4][16][33]-1322UT1.2OpenLong?    (5)158215200.4,2759
 


36Jun/3015   241.68  241.79  244.28(0.01)  244.18(-0.15)  242.73(-0.03) 242.790.5    274(-13.8)30[1][-8][-1]-60-78DR0OpenShort?    (0)-3-23-8-0.9,1341
37Jun/3014   241.68  241.79  244.25(0.04)  244.55(-0.15)  242.81(-0.19) 242.840.6    288(-7.4)30[4][-22][-3]-61-148DR0OpenShort    (1)-17-3-7-17-0.8,941
38Jun/3013   241.68  241.79  244.15(0.05)  244.91(-0.13)  243.26(-0.35) 242.920.6    295(-7)35[5][-35][3]-58-186RG-0.2Wait    (5)-3127-19-20-0.6,741
39Jun/3012   241.68  241.79  244.02(0.04)  245.22(-0.12)  244.11(-0.35) 242.190.3    2102(-4.2)0[4][-35][-20]-68-197DR-0.9OpenShort    (4)-31-27-39-20-0.9,541
40Jun/3011   241.68  241.79  243.93(0.05)  245.53(-0.05)  244.97(-0.27) 242.920.6    2106(-5.3)10[5][-24][-15]-40-157DR-1OpenShort    (5)-24-9-42-20-0.5,2341
 


41Jun/3010   241.68  241.79  243.81(0.05)  245.65(-0.02)  245.64(-0.26) 243.170.7    2111(-3.4)-5[5][-22][-34]-2-144DR-1.1OpenShort    (5)-23-71-29-20-0.3,5641
42Jun/309   241.68  241.79  243.68(0.09)  245.7(0.08)  246.29(-0.11) 245.11.7    2115(-3.2)-25[8][-3][-30]50-56DR-0.5OpenShort?    (9)-10-75-12-200.6,8541
43Jun/2915   241.47  241.5  243.47(0.14)  245.51(0.17)  246.56(0.09) 247.162.7    4118(6.7)50[13][21][9]8733UT0.3OpenLong?    (12)825-3121.5,9958
44Jun/2914   241.47  241.5  243.13(0.13)  245.1(0.15)  246.34(0.1) 246.482.4    4111(3.6)50[12][21][2]8435UT0.1OpenLong    (12)97-661.4,9958
45Jun/2913   241.47  241.5  242.82(0.12)  244.73(0.15)  246.09(0.18) 246.282.3    4108(4.9)50[11][28][-2]8764CR0.1OpenShort    (13)16-5-8151.5,9958
 


46Jun/2912   241.47  241.5  242.52(0.12)  244.37(0.17)  245.65(0.22) 246.442.4    4103(8.2)50[11][33][1]9594UT0.4OpenLong    (12)20-0-5201.8,10058
47Jun/2911   241.47  241.5  242.23(0.12)  243.96(0.24)  245.12(0.27) 246.452.4    495(11.1)50[11][40][6]103117UT0.7HoldLong    (12)25140192.1,10058
48Jun/2910   241.47  241.5  241.94(0.11)  243.38(0.23)  244.46(0.24) 246.062.2    484(12.5)50[10][37][19]110119UT0.9HoldLong    (11)223237202.4,10058
49Jun/299   241.47  241.5  241.67(0.09)  242.82(0.2)  243.87(0.21) 245.211.8    471(10.1)50[8][32][22]110112UT0.9HoldLong?    (9)194137202.4,10058
50Jun/2815   241.03  240.89  241.46(0.08)  242.33(0.14)  243.37(0.12) 244.111.8    161(-4.4)50[7][20][12]10359UT0.6CloseLong?    (6)111334202.1,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA